Vishay Intertechnology, Inc VSH

Open calendar →

Vishay Intertechnology, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 31.8000 · FX 1 USD = 1.266600 SGD · about SGD 40.2779 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.56 → 31.80 · 104.4%
64.90038.36011.820 1,2 3 4 5 6 7 8 9 10,11 12 13,14 15 16 17 18,19 20 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
31.0000 32.0600 30.7400 31.8000 2,255,118
30.8100 31.0000 30.0700 30.4500 6,458,200
29.9400 31.0800 29.6600 30.6100 3,182,500
29.5500 30.0600 29.2900 29.6300 6,351,100
30.8700 31.2800 29.9600 30.4300 6,105,700
Weekend
Weekend
31.4900 31.8700 30.4000 30.5600 3,933,100
31.4600 31.9500 31.0500 31.7400 4,417,400
31.4300 31.5200 30.3100 30.6600 6,376,900
31.5100 31.6200 30.6400 31.3100 2,415,800
30.9300 30.9500 29.8700 30.4300 2,496,200
Weekend
Weekend
31.9400 32.0500 30.6700 31.6300 2,241,300
31.8000 32.2500 31.1000 31.8300 3,162,700
34.2100 34.2100 31.4000 31.9600 3,226,100
33.9200 34.1600 31.8600 33.5200 3,211,600
36.2300 36.5800 35.2200 35.5800 3,222,700
Weekend
Weekend
33.5000 35.3600 33.3100 35.0800 2,933,200
33.5500 34.6600 33.1000 33.3200 3,619,900
20 · 8-K After-hours · 17:13 ET CURRENT REPORT FILING ↗
35.2300 35.9800 33.4600 33.5500 3,094,700
33.7900 34.2000 33.0300 33.2900 1,828,400
35.9400 36.2500 33.1100 33.1400 3,070,600
Weekend
Weekend
33.1100 35.5200 32.6400 35.4100 4,707,300
32.0100 34.6900 31.7300 32.7800 7,141,500
37.1200 37.1200 33.1100 33.1800 11,397,600
19 · 10-Q Pre-market · 08:01 ET QUARTERLY REPORT ↗ 18 · 8-K Pre-market · 07:30 ET CURRENT REPORT ↗
37.7500 39.4200 37.2800 38.8500 9,300,000
32.9900 35.8600 32.7500 35.4000 3,499,200
Weekend
Weekend
35.8100 36.8400 33.8100 34.2200 4,532,700
32.0000 34.5000 31.3900 33.7900 5,673,700
32.4900 33.2200 29.6800 29.9600 6,511,400
35.4200 35.4500 32.4100 32.7200 6,604,300
38.7300 38.7300 34.9100 37.1800 4,349,700
Weekend
Weekend
39.9100 40.8000 37.6900 38.2100 3,622,700
38.8000 41.9900 38.8000 40.8000 5,063,800
38.3000 40.9300 38.1700 39.8900 4,251,400
39.1500 40.0000 38.5300 39.7800 4,566,300
37.5000 38.3800 36.6100 37.3700 4,918,400
Weekend
Weekend
35.1000 38.6200 33.3600 37.8100 6,685,800
39.1000 39.2300 35.9600 36.4400 7,932,200
42.0600 42.2800 38.6800 40.4500 5,595,400
44.2100 44.2100 40.6800 41.7400 5,090,000
42.0000 43.2000 41.2700 41.9400 4,858,100
Weekend
Weekend
42.9600 44.8300 42.8100 44.6700 2,899,300
44.0100 46.3700 43.8000 44.0400 5,265,400
41.9700 42.4900 40.4000 42.1900 7,552,600
43.7500 44.9200 40.3900 42.1900 10,315,500
17 · 8-K After-hours · 16:02 ET CURRENT REPORT ↗
47.8800 50.3900 45.5900 46.1700 7,711,500
Weekend
Weekend
No trading
50.5100 50.8700 44.7400 45.9200 10,191,500
52.8200 55.0000 50.4400 51.2100 11,463,600
16 · 8-K Pre-market · 07:48 ET FORM 8-K ↗ 15 · 424B5 After-hours · 16:41 ET 424B5 ↗
51.4200 54.2600 50.8000 53.7800 19,727,900
14 · 424B5 After-hours · 16:49 ET 424B5 ↗ 13 · S-3ASR After-hours · 16:06 ET S-3ASR ↗
54.9300 56.4400 49.7300 56.2800 7,009,800
Weekend
Weekend
57.4600 57.5400 54.5800 56.3500 7,081,000
58.3800 62.6300 54.7900 59.9100 6,262,100
58.5100 58.5100 53.5100 55.5900 6,368,400
59.3400 60.7000 57.6800 58.9600 7,597,000
68.4600 69.4000 62.5500 64.2700 8,348,800
Weekend
Weekend
No trading
64.2200 69.4700 63.1400 64.9000 11,383,900
62.8500 64.8800 60.1600 60.3300 7,750,500
63.3700 65.0100 59.8500 60.4100 4,671,900
62.7000 64.7500 60.5900 63.7200 7,047,000
Weekend
Weekend
56.8400 60.3000 54.5000 59.3800 7,759,300
56.0000 59.9300 55.4500 58.6000 7,315,600
57.1500 61.3900 53.6600 54.6500 9,458,600
61.9800 66.6500 54.1500 58.5800 18,843,700
59.6000 59.7700 54.5600 57.2200 8,574,500
Weekend
Weekend
60.0600 61.9500 55.6900 57.2000 10,644,600
59.5000 66.2400 57.0000 63.6700 11,097,300
61.9300 66.0700 60.9900 63.9700 12,099,100
57.9900 64.5000 57.8100 62.4900 11,422,200
50.5000 57.5400 50.3000 55.9900 10,202,400
Weekend
Weekend
52.6400 55.2400 50.8400 52.0500 8,517,900
50.3700 53.6000 48.0300 52.2400 7,928,500
50.5000 50.5300 47.2700 48.9000 5,606,700
49.7600 50.7400 48.4800 50.3700 9,844,000
No trading
Weekend
Weekend
43.8800 47.9400 43.2100 47.2500 9,100,900
40.5900 42.7900 40.3200 42.1700 6,117,800
37.8500 40.1900 37.4100 40.1600 5,787,000
35.9500 37.3500 34.5600 37.0400 5,777,900
12 · 8-K After-hours · 16:18 ET CURRENT REPORT ↗
37.9100 38.4600 36.4300 36.9500 5,104,700
Weekend
Weekend
36.6300 37.6800 35.7400 37.2300 5,156,400
38.4800 38.6700 36.4500 37.9900 5,716,200
36.3900 40.0700 35.3000 38.5000 11,895,700
11 · 10-Q Pre-market · 08:01 ET QUARTERLY REPORT ↗ 10 · 8-K Pre-market · 07:31 ET CURRENT REPORT ↗
34.2000 34.6500 32.4000 33.6300 9,371,700
34.4200 35.3400 34.3900 34.8300 4,479,900
Weekend
Weekend
33.4800 34.8500 33.2000 34.2600 4,577,300
33.5700 33.8600 32.2800 32.5900 4,594,800
32.9500 34.2300 32.4400 33.5600 5,527,100
31.1000 32.5900 30.8600 32.0900 5,376,800
30.0000 31.1000 29.6900 30.5700 5,450,300
Weekend
Weekend
28.5700 29.6700 28.3800 29.5800 2,663,300
28.0200 29.0200 27.6700 28.9700 2,393,400
27.1500 27.8400 26.7000 27.8000 2,647,700
26.5000 27.2500 26.2500 26.7400 2,772,700
28.2000 28.2500 26.9800 27.7700 2,731,600
Weekend
Weekend
28.1400 28.4800 27.3800 28.1900 2,446,700
27.4100 28.4700 27.1500 27.3300 4,077,100
27.3800 27.5300 26.5000 26.9400 3,113,100
26.5600 27.2100 26.1600 26.9100 3,862,300
26.3400 26.6800 26.0600 26.3300 2,405,700
Weekend
Weekend
27.0000 27.0000 25.4300 25.9200 4,103,900
23.7500 26.3800 23.7000 26.2500 6,837,500
22.9900 23.8600 22.7000 23.7600 2,063,000
23.3600 23.6700 22.9900 23.1300 1,781,900
22.3400 23.1800 22.0100 22.8400 3,132,000
Weekend
Weekend
21.9900 22.5700 21.7600 22.4700 2,246,400
20.5000 21.5600 20.5000 21.3300 2,560,700
20.2400 20.5500 19.0100 20.4900 2,239,300
9 · DEF 14A Pre-market · 08:00 ET PROXY STATEMENT ↗
18.6700 19.0600 18.5200 18.9800 1,514,000
18.5900 19.9800 18.5300 18.7600 1,906,400
Weekend
Weekend
No trading
17.8400 18.7300 17.7900 18.5800 1,371,600
18.3000 18.8900 18.3000 18.4100 1,667,400
16.9100 18.0400 16.8200 18.0000 2,402,100
17.1400 17.2900 16.3100 16.5600 2,595,400
Weekend
Weekend
17.2300 17.4000 16.9300 17.0200 1,612,000
17.9300 18.2000 17.4500 17.4700 2,133,400
18.5300 18.8400 18.1700 18.2900 2,208,900
17.2600 18.6600 17.2600 18.2600 1,470,700
17.7800 17.8900 17.0500 17.4600 1,298,500
Weekend
Weekend
17.6400 17.7500 16.4400 16.6500 2,991,700
17.0000 17.8500 16.9000 17.7300 2,106,100
17.5700 17.8400 17.4000 17.4900 860,000
17.5300 17.9200 17.3900 17.6800 959,400
17.6700 17.7400 17.3800 17.3800 1,207,000
Weekend
Weekend
17.2500 17.4900 17.0300 17.2300 1,184,500
17.0700 17.4900 16.6400 17.1500 1,538,600
17.3000 17.6700 17.1400 17.5000 1,880,400
16.8600 17.7200 16.8600 17.3100 2,160,000
16.3600 16.8400 15.6100 16.7900 2,467,400
Weekend
Weekend
16.5300 17.0600 16.4900 16.6900 2,135,900
17.5600 17.8000 16.7500 17.1300 1,860,200
18.2200 18.4100 17.6400 17.7800 1,372,500
18.3800 18.4500 17.6200 17.9500 2,174,500
18.3000 19.1700 18.0000 19.1500 2,047,300
Weekend
Weekend
18.9700 19.1000 18.5200 18.7200 2,583,700
20.1500 20.1500 18.9200 19.4500 1,355,200
8 · 8-K After-hours · 17:11 ET CURRENT REPORT ↗
19.9000 20.4100 19.7700 20.1100 1,890,900
19.6100 20.5300 19.5100 19.6100 2,023,700
19.5000 19.7600 19.0200 19.3200 1,349,500
Weekend
Weekend
19.5200 20.0200 19.3900 19.6700 1,983,100
19.1800 19.7400 18.5400 19.7100 2,192,500
18.8500 19.5100 18.7500 19.4000 3,224,600
18.5800 18.9300 18.2300 18.6900 2,391,700
No trading
Weekend
Weekend
19.4600 19.5700 18.7700 18.8800 2,454,800
7 · 10-K Pre-market · 07:11 ET SEC Form 10-K ↗ 6 · 8-K After-hours · 16:18 ET CURRENT REPORT ↗
20.2500 20.3900 18.9900 19.3800 2,522,500
19.7800 20.3500 19.5100 20.1900 2,613,600
19.5600 19.7600 19.1600 19.3600 1,635,500
19.6900 20.1700 19.3800 19.4800 2,531,000
Weekend
Weekend
19.8500 20.3900 19.3600 19.9500 3,364,600
19.6300 19.9800 18.9300 19.6500 3,413,600
19.2000 22.0000 19.0000 19.8600 6,249,300
5 · 8-K Pre-market · 07:31 ET CURRENT REPORT ↗
20.9700 21.1900 20.0900 20.7400 3,638,100
19.8100 20.9900 19.7500 20.6700 3,651,300
Weekend
Weekend
19.8300 20.3100 19.7300 20.1500 3,420,300
19.3000 20.2900 19.0900 20.1700 6,212,300
18.7400 19.2900 18.6900 19.2700 4,021,800
18.2100 18.5400 17.9200 18.4800 2,148,600
18.3800 18.3800 17.9100 18.0300 1,675,500
Weekend
Weekend
19.0000 19.0900 18.2700 18.4500 2,513,500
19.6100 19.6500 18.8100 19.0800 3,100,800
18.2000 19.2700 17.9800 19.0500 3,362,200
17.8100 18.2200 17.7500 17.8600 2,065,000
No trading
Weekend
Weekend
17.9900 18.4400 17.9600 18.2900 2,155,800
17.5200 18.2300 17.4400 17.8700 3,885,000
16.0000 17.0700 15.9500 17.0500 2,640,700
16.3500 16.4300 15.9500 16.0000 993,000
16.0400 16.2500 15.8500 16.0800 916,900
Weekend
Weekend
4 · 8-K After-hours · 16:16 ET CURRENT REPORT ↗
16.2200 16.2500 15.9200 16.1900 1,015,600
15.9900 16.2500 15.8100 16.0800 1,084,300
16.4100 16.4300 15.9900 16.2000 2,215,000
15.5100 16.5600 15.4600 16.5600 1,652,200
15.5800 16.0200 15.3900 15.4200 998,600
Weekend
Weekend
14.8300 15.3900 14.6800 15.2900 1,407,100
No trading
14.8400 14.9200 14.4900 14.4900 1,052,600
14.9500 15.0100 14.7700 14.7800 650,100
14.9200 15.0400 14.6400 14.9000 707,900
Weekend
Weekend
15.1200 15.1200 14.8900 15.0100 688,000
No trading
15.0000 15.0900 14.9000 15.0200 326,600
14.8300 15.0400 14.7500 14.9600 1,070,500
15.1000 15.2800 14.8900 14.9300 746,000
Weekend
Weekend
14.7700 15.0200 14.7700 14.8700 2,899,700
14.8300 14.9400 14.4200 14.8200 1,288,700
14.9100 15.1200 14.5200 14.5700 1,302,200
15.1200 15.2400 14.7500 14.8800 1,461,200
15.4500 15.4500 14.9400 15.1500 1,356,400
Weekend
Weekend
16.0000 16.0000 15.1900 15.3300 1,307,000
15.7600 15.9900 15.6700 15.8400 1,539,100
15.3300 15.9900 15.2800 15.8000 2,470,600
15.0400 15.5500 15.0400 15.3500 1,084,800
15.3400 15.4000 15.1200 15.2800 1,001,900
Weekend
Weekend
15.2100 15.3800 14.9800 15.2000 1,258,400
14.8100 15.4100 14.5700 15.1500 1,617,900
14.0400 15.1100 13.8600 14.9500 2,192,700
13.9500 14.1900 13.7700 14.0500 2,371,400
13.4200 13.7800 13.3500 13.7500 1,784,500
Weekend
Weekend
13.5200 13.6800 13.4500 13.6700 799,900
No trading
13.3600 13.8300 13.3100 13.4800 3,082,000
12.8500 13.4300 12.7800 13.3000 1,430,000
12.6300 12.8900 12.4900 12.8500 2,125,800
Weekend
Weekend
11.8600 12.5300 11.7700 12.5100 1,733,300
12.6300 12.7900 11.7900 11.8200 1,584,000
3 · 8-K After-hours · 16:19 ET CURRENT REPORT ↗
12.3800 12.6800 12.2400 12.3000 1,412,600
12.5600 12.7500 12.3700 12.4200 1,408,000
13.1500 13.3500 12.6100 12.6500 2,154,300
Weekend
Weekend
13.2700 13.6100 13.1400 13.2400 2,289,600
14.0800 14.2100 13.4300 13.6200 2,545,700
14.3500 14.5400 14.1500 14.1900 1,454,100
14.5800 14.7400 14.1600 14.2300 1,778,500
14.6500 14.8300 14.1800 14.6800 1,881,700
Weekend
Weekend
14.2300 14.4500 13.9100 14.3700 3,037,300
14.9700 15.3000 14.3500 14.5800 2,759,000
16.1500 16.6100 14.7000 15.3200 4,539,500
2 · 10-Q Pre-market · 07:48 ET QUARTERLY REPORT ↗ 1 · 8-K Pre-market · 07:20 ET CURRENT REPORT ↗
16.2300 16.4900 16.0700 16.1000 1,704,500
16.7700 17.2700 16.6500 16.7800 2,086,000
Weekend
Weekend
16.8900 17.1300 16.6400 16.9800 1,691,800
17.1000 17.3000 16.8300 16.8800 1,575,100
17.7000 17.7000 17.1600 17.2800 1,563,300
17.2300 17.7900 17.1100 17.4900 1,761,000
17.1600 17.4000 16.9000 17.3400 2,139,000
Weekend
Weekend
17.3000 17.3000 16.8400 16.8400 2,052,700
16.5600 16.9400 16.3200 16.9300 3,227,000
16.9800 17.0900 16.3900 16.6300 2,655,600
17.5400 17.6600 17.1000 17.2200 1,038,400
16.7200 17.7500 16.6800 17.5000 2,383,400
Weekend
Weekend
16.7100 16.8300 16.3200 16.4900 1,971,800
17.1400 17.3600 16.8100 16.9200 1,896,000
16.4100 17.1300 16.1500 16.9700 2,112,800
15.3800 16.2900 15.3800 16.0400 944,800
15.1800 15.8900 15.0200 15.8800 1,332,700
Weekend
Weekend
15.9200 16.0200 14.6500 14.6600 1,329,400
16.0700 16.1600 15.6600 15.8900 1,030,000
15.4600 16.0700 15.3200 16.0600 1,534,500
16.2000 16.2000 15.2400 15.3700 1,105,000
16.3800 16.3800 16.0200 16.0800 996,100
Weekend
Weekend
16.1300 16.6100 16.1000 16.1500 1,164,000
15.6300 15.8900 15.4200 15.8200 1,045,500
15.2500 15.4700 15.1200 15.4200 1,072,700
15.2300 15.3200 14.8600 15.3000 1,471,500
15.1500 15.1900 14.8900 15.1600 1,328,100
Weekend
Weekend
14.8800 15.1200 14.6700 15.0300 1,125,000
14.8900 14.9100 14.6800 14.9000 1,090,000
15.2100 15.3900 14.9800 15.2300 1,263,400
15.5200 15.8600 15.1300 15.2100 1,075,600
15.4000 15.5600 15.3000 15.3600 1,258,700
Weekend
Weekend
15.7500 15.7700 15.1400 15.3600 4,661,000
15.5600 15.9500 15.5200 15.8100 1,111,800
15.2500 15.6400 14.9500 15.1800 1,085,300
15.1700 15.3300 15.0400 15.2000 825,400
15.2200 15.3400 15.0200 15.1100 990,100
Weekend
Weekend
15.3300 15.5300 15.1700 15.2500 1,249,300
15.4000 15.5300 15.2600 15.5000 1,116,300
15.3400 15.4100 15.0800 15.2900 981,900
15.2100 15.3500 15.0800 15.2500 1,046,900
15.6600 15.6600 15.1600 15.3800 1,088,900
Weekend
Weekend
15.5000 15.7800 15.3700 15.5600 918,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K CURRENT REPORT FILING (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
19 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
18 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
17 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:48 ET Summarise
15 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
14 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
13 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
12 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
11 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
10 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
9 DEF 14A PROXY STATEMENT (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
7 10-K SEC Form 10-K (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
5 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
2 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Pre-market · 07:48 ET Summarise
1 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:20 ET Summarise