Vishay Intertechnology, Inc VSH

Open calendar →

Vishay Intertechnology, Inc. Common Stock · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 17.52 → 39.89 · 127.7%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC filing dates use the selected announcement filters.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 38.3000 40.9300 38.2350 39.8900 3,467,584

Tue, 21 Jul 2026 39.1500 40.0000 38.5300 39.7800 4,566,300

Mon, 20 Jul 2026 37.5000 38.3800 36.6100 37.3700 4,918,400

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 35.1000 38.6200 33.3600 37.8100 6,685,800

Thu, 16 Jul 2026 39.1000 39.2300 35.9600 36.4400 7,932,200

Wed, 15 Jul 2026 42.0600 42.2800 38.6800 40.4500 5,595,400

Tue, 14 Jul 2026 44.2100 44.2100 40.6800 41.7400 5,090,000

Mon, 13 Jul 2026 42.0000 43.2000 41.2700 41.9400 4,858,100

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 42.9600 44.8300 42.8100 44.6700 2,899,300

Thu, 09 Jul 2026 44.0100 46.3700 43.8000 44.0400 5,265,400

Wed, 08 Jul 2026 41.9700 42.4900 40.4000 42.1900 7,552,600

Tue, 07 Jul 2026 43.7500 44.9200 40.3900 42.1900 10,315,500

Mon, 06 Jul 2026 20 · 8-K CURRENT REPORT ↗

Mon, 06 Jul 2026 47.8800 50.3900 45.5900 46.1700 7,711,500

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 50.5100 50.8700 44.7400 45.9200 10,191,500

Wed, 01 Jul 2026 19 · 8-K FORM 8-K ↗

Wed, 01 Jul 2026 52.8200 55.0000 50.4400 51.2100 11,463,600

Tue, 30 Jun 2026 18 · 424B5 424B5 ↗

Tue, 30 Jun 2026 51.4200 54.2600 50.8000 53.7800 19,727,900

Mon, 29 Jun 2026 17 · 424B5 424B5 ↗ Mon, 29 Jun 2026 16 · S-3ASR S-3ASR ↗

Mon, 29 Jun 2026 54.9300 56.4400 49.7300 56.2800 7,009,800

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 57.4600 57.5400 54.5800 56.3500 7,081,000

Thu, 25 Jun 2026 58.3800 62.6300 54.7900 59.9100 6,262,100

Wed, 24 Jun 2026 58.5100 58.5100 53.5100 55.5900 6,368,400

Tue, 23 Jun 2026 59.3400 60.7000 57.6800 58.9600 7,597,000

Mon, 22 Jun 2026 68.4600 69.4000 62.5500 64.2700 8,348,800

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 64.2200 69.4700 63.1400 64.9000 11,383,900

Wed, 17 Jun 2026 62.8500 64.8800 60.1600 60.3300 7,750,500

Tue, 16 Jun 2026 63.3700 65.0100 59.8500 60.4100 4,671,900

Mon, 15 Jun 2026 62.7000 64.7500 60.5900 63.7200 7,047,000

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 56.8400 60.3000 54.5000 59.3800 7,759,300

Thu, 11 Jun 2026 56.0000 59.9300 55.4500 58.6000 7,315,600

Wed, 10 Jun 2026 57.1500 61.3900 53.6600 54.6500 9,458,600

Tue, 09 Jun 2026 61.9800 66.6500 54.1500 58.5800 18,843,700

Mon, 08 Jun 2026 59.6000 59.7700 54.5600 57.2200 8,574,500

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 60.0600 61.9500 55.6900 57.2000 10,644,600

Thu, 04 Jun 2026 59.5000 66.2400 57.0000 63.6700 11,097,300

Wed, 03 Jun 2026 61.9300 66.0700 60.9900 63.9700 12,099,100

Tue, 02 Jun 2026 57.9900 64.5000 57.8100 62.4900 11,422,200

Mon, 01 Jun 2026 50.5000 57.5400 50.3000 55.9900 10,202,400

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 52.6400 55.2400 50.8400 52.0500 8,517,900

Thu, 28 May 2026 50.3700 53.6000 48.0300 52.2400 7,928,500

Wed, 27 May 2026 50.5000 50.5300 47.2700 48.9000 5,606,700

Tue, 26 May 2026 49.7600 50.7400 48.4800 50.3700 9,844,000

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 43.8800 47.9400 43.2100 47.2500 9,100,900

Thu, 21 May 2026 40.5900 42.7900 40.3200 42.1700 6,117,800

Wed, 20 May 2026 37.8500 40.1900 37.4100 40.1600 5,787,000

Tue, 19 May 2026 35.9500 37.3500 34.5600 37.0400 5,777,900

Mon, 18 May 2026 15 · 8-K CURRENT REPORT ↗

Mon, 18 May 2026 37.9100 38.4600 36.4300 36.9500 5,104,700

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 36.6300 37.6800 35.7400 37.2300 5,156,400

Thu, 14 May 2026 38.4800 38.6700 36.4500 37.9900 5,716,200

Wed, 13 May 2026 14 · 10-Q QUARTERLY REPORT ↗ Wed, 13 May 2026 13 · 8-K CURRENT REPORT ↗

Wed, 13 May 2026 36.3900 40.0700 35.3000 38.5000 11,895,700

Tue, 12 May 2026 34.2000 34.6500 32.4000 33.6300 9,371,700

Mon, 11 May 2026 34.4200 35.3400 34.3900 34.8300 4,479,900

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 33.4800 34.8500 33.2000 34.2600 4,577,300

Thu, 07 May 2026 33.5700 33.8600 32.2800 32.5900 4,594,800

Wed, 06 May 2026 32.9500 34.2300 32.4400 33.5600 5,527,100

Tue, 05 May 2026 31.1000 32.5900 30.8600 32.0900 5,376,800

Mon, 04 May 2026 30.0000 31.1000 29.6900 30.5700 5,450,300

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 28.5700 29.6700 28.3800 29.5800 2,663,300

Thu, 30 Apr 2026 28.0200 29.0200 27.6700 28.9700 2,393,400

Wed, 29 Apr 2026 27.1500 27.8400 26.7000 27.8000 2,647,700

Tue, 28 Apr 2026 26.5000 27.2500 26.2500 26.7400 2,772,700

Mon, 27 Apr 2026 28.2000 28.2500 26.9800 27.7700 2,731,600

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 28.1400 28.4800 27.3800 28.1900 2,446,700

Thu, 23 Apr 2026 27.4100 28.4700 27.1500 27.3300 4,077,100

Wed, 22 Apr 2026 27.3800 27.5300 26.5000 26.9400 3,113,100

Tue, 21 Apr 2026 26.5600 27.2100 26.1600 26.9100 3,862,300

Mon, 20 Apr 2026 26.3400 26.6800 26.0600 26.3300 2,405,700

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 27.0000 27.0000 25.4300 25.9200 4,103,900

Thu, 16 Apr 2026 23.7500 26.3800 23.7000 26.2500 6,837,500

Wed, 15 Apr 2026 22.9900 23.8600 22.7000 23.7600 2,063,000

Tue, 14 Apr 2026 23.3600 23.6700 22.9900 23.1300 1,781,900

Mon, 13 Apr 2026 22.3400 23.1800 22.0100 22.8400 3,132,000

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 21.9900 22.5700 21.7600 22.4700 2,246,400

Thu, 09 Apr 2026 20.5000 21.5600 20.5000 21.3300 2,560,700

Wed, 08 Apr 2026 12 · DEF 14A PROXY STATEMENT ↗

Wed, 08 Apr 2026 20.2400 20.5500 19.0100 20.4900 2,239,300

Tue, 07 Apr 2026 18.6700 19.0600 18.5200 18.9800 1,514,000

Mon, 06 Apr 2026 18.5900 19.9800 18.5300 18.7600 1,906,400

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 17.8400 18.7300 17.7900 18.5800 1,371,600

Wed, 01 Apr 2026 18.3000 18.8900 18.3000 18.4100 1,667,400

Tue, 31 Mar 2026 16.9100 18.0400 16.8200 18.0000 2,402,100

Mon, 30 Mar 2026 17.1400 17.2900 16.3100 16.5600 2,595,400

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 17.2300 17.4000 16.9300 17.0200 1,612,000

Thu, 26 Mar 2026 17.9300 18.2000 17.4500 17.4700 2,133,400

Wed, 25 Mar 2026 18.5300 18.8400 18.1700 18.2900 2,208,900

Tue, 24 Mar 2026 17.2600 18.6600 17.2600 18.2600 1,470,700

Mon, 23 Mar 2026 17.7800 17.8900 17.0500 17.4600 1,298,500

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 17.6400 17.7500 16.4400 16.6500 2,991,700

Thu, 19 Mar 2026 17.0000 17.8500 16.9000 17.7300 2,106,100

Wed, 18 Mar 2026 17.5700 17.8400 17.4000 17.4900 860,000

Tue, 17 Mar 2026 17.5300 17.9200 17.3900 17.6800 959,400

Mon, 16 Mar 2026 17.6700 17.7400 17.3800 17.3800 1,207,000

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 17.2500 17.4900 17.0300 17.2300 1,184,500

Thu, 12 Mar 2026 17.0700 17.4900 16.6400 17.1500 1,538,600

Wed, 11 Mar 2026 17.3000 17.6700 17.1400 17.5000 1,880,400

Tue, 10 Mar 2026 16.8600 17.7200 16.8600 17.3100 2,160,000

Mon, 09 Mar 2026 16.3600 16.8400 15.6100 16.7900 2,467,400

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 16.5300 17.0600 16.4900 16.6900 2,135,900

Thu, 05 Mar 2026 17.5600 17.8000 16.7500 17.1300 1,860,200

Wed, 04 Mar 2026 18.2200 18.4100 17.6400 17.7800 1,372,500

Tue, 03 Mar 2026 18.3800 18.4500 17.6200 17.9500 2,174,500

Mon, 02 Mar 2026 18.3000 19.1700 18.0000 19.1500 2,047,300

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 18.9700 19.1000 18.5200 18.7200 2,583,700

Thu, 26 Feb 2026 20.1500 20.1500 18.9200 19.4500 1,355,200

Wed, 25 Feb 2026 11 · 8-K CURRENT REPORT ↗

Wed, 25 Feb 2026 19.9000 20.4100 19.7700 20.1100 1,890,900

Tue, 24 Feb 2026 19.6100 20.5300 19.5100 19.6100 2,023,700

Mon, 23 Feb 2026 19.5000 19.7600 19.0200 19.3200 1,349,500

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 19.5200 20.0200 19.3900 19.6700 1,983,100

Thu, 19 Feb 2026 19.1800 19.7400 18.5400 19.7100 2,192,500

Wed, 18 Feb 2026 18.8500 19.5100 18.7500 19.4000 3,224,600

Tue, 17 Feb 2026 18.5800 18.9300 18.2300 18.6900 2,391,700

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 10 · 10-K SEC Form 10-K ↗

Fri, 13 Feb 2026 19.4600 19.5700 18.7700 18.8800 2,454,800

Thu, 12 Feb 2026 9 · 8-K CURRENT REPORT ↗

Thu, 12 Feb 2026 20.2500 20.3900 18.9900 19.3800 2,522,500

Wed, 11 Feb 2026 19.7800 20.3500 19.5100 20.1900 2,613,600

Tue, 10 Feb 2026 19.5600 19.7600 19.1600 19.3600 1,635,500

Mon, 09 Feb 2026 19.6900 20.1700 19.3800 19.4800 2,531,000

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 19.8500 20.3900 19.3600 19.9500 3,364,600

Thu, 05 Feb 2026 19.6300 19.9800 18.9300 19.6500 3,413,600

Wed, 04 Feb 2026 8 · 8-K CURRENT REPORT ↗

Wed, 04 Feb 2026 19.2000 22.0000 19.0000 19.8600 6,249,300

Tue, 03 Feb 2026 20.9700 21.1900 20.0900 20.7400 3,638,100

Mon, 02 Feb 2026 19.8100 20.9900 19.7500 20.6700 3,651,300

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 19.8300 20.3100 19.7300 20.1500 3,420,300

Thu, 29 Jan 2026 19.3000 20.2900 19.0900 20.1700 6,212,300

Wed, 28 Jan 2026 18.7400 19.2900 18.6900 19.2700 4,021,800

Tue, 27 Jan 2026 18.2100 18.5400 17.9200 18.4800 2,148,600

Mon, 26 Jan 2026 18.3800 18.3800 17.9100 18.0300 1,675,500

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 19.0000 19.0900 18.2700 18.4500 2,513,500

Thu, 22 Jan 2026 19.6100 19.6500 18.8100 19.0800 3,100,800

Wed, 21 Jan 2026 18.2000 19.2700 17.9800 19.0500 3,362,200

Tue, 20 Jan 2026 17.8100 18.2200 17.7500 17.8600 2,065,000

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 17.9900 18.4400 17.9600 18.2900 2,155,800

Thu, 15 Jan 2026 17.5200 18.2300 17.4400 17.8700 3,885,000

Wed, 14 Jan 2026 16.0000 17.0700 15.9500 17.0500 2,640,700

Tue, 13 Jan 2026 16.3500 16.4300 15.9500 16.0000 993,000

Mon, 12 Jan 2026 16.0400 16.2500 15.8500 16.0800 916,900

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 7 · 8-K CURRENT REPORT ↗

Fri, 09 Jan 2026 16.2200 16.2500 15.9200 16.1900 1,015,600

Thu, 08 Jan 2026 15.9900 16.2500 15.8100 16.0800 1,084,300

Wed, 07 Jan 2026 16.4100 16.4300 15.9900 16.2000 2,215,000

Tue, 06 Jan 2026 15.5100 16.5600 15.4600 16.5600 1,652,200

Mon, 05 Jan 2026 15.5800 16.0200 15.3900 15.4200 998,600

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 14.8300 15.3900 14.6800 15.2900 1,407,100

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 14.8400 14.9200 14.4900 14.4900 1,052,600

Tue, 30 Dec 2025 14.9500 15.0100 14.7700 14.7800 650,100

Mon, 29 Dec 2025 14.9200 15.0400 14.6400 14.9000 707,900

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 15.1200 15.1200 14.8900 15.0100 688,000

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 15.0000 15.0900 14.9000 15.0200 326,600

Tue, 23 Dec 2025 14.8300 15.0400 14.7500 14.9600 1,070,500

Mon, 22 Dec 2025 15.1000 15.2800 14.8900 14.9300 746,000

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 14.7700 15.0200 14.7700 14.8700 2,899,700

Thu, 18 Dec 2025 14.8300 14.9400 14.4200 14.8200 1,288,700

Wed, 17 Dec 2025 14.9100 15.1200 14.5200 14.5700 1,302,200

Tue, 16 Dec 2025 15.1200 15.2400 14.7500 14.8800 1,461,200

Mon, 15 Dec 2025 15.4500 15.4500 14.9400 15.1500 1,356,400

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 16.0000 16.0000 15.1900 15.3300 1,307,000

Thu, 11 Dec 2025 15.7600 15.9900 15.6700 15.8400 1,539,100

Wed, 10 Dec 2025 15.3300 15.9900 15.2800 15.8000 2,470,600

Tue, 09 Dec 2025 15.0400 15.5500 15.0400 15.3500 1,084,800

Mon, 08 Dec 2025 15.3400 15.4000 15.1200 15.2800 1,001,900

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 15.2100 15.3800 14.9800 15.2000 1,258,400

Thu, 04 Dec 2025 14.8100 15.4100 14.5700 15.1500 1,617,900

Wed, 03 Dec 2025 14.0400 15.1100 13.8600 14.9500 2,192,700

Tue, 02 Dec 2025 13.9500 14.1900 13.7700 14.0500 2,371,400

Mon, 01 Dec 2025 13.4200 13.7800 13.3500 13.7500 1,784,500

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 13.5200 13.6800 13.4500 13.6700 799,900

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 13.3600 13.8300 13.3100 13.4800 3,082,000

Tue, 25 Nov 2025 12.8500 13.4300 12.7800 13.3000 1,430,000

Mon, 24 Nov 2025 12.6300 12.8900 12.4900 12.8500 2,125,800

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 11.8600 12.5300 11.7700 12.5100 1,733,300

Thu, 20 Nov 2025 12.6300 12.7900 11.7900 11.8200 1,584,000

Wed, 19 Nov 2025 6 · 8-K CURRENT REPORT ↗

Wed, 19 Nov 2025 12.3800 12.6800 12.2400 12.3000 1,412,600

Tue, 18 Nov 2025 12.5600 12.7500 12.3700 12.4200 1,408,000

Mon, 17 Nov 2025 13.1500 13.3500 12.6100 12.6500 2,154,300

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 13.2700 13.6100 13.1400 13.2400 2,289,600

Thu, 13 Nov 2025 14.0800 14.2100 13.4300 13.6200 2,545,700

Wed, 12 Nov 2025 14.3500 14.5400 14.1500 14.1900 1,454,100

Tue, 11 Nov 2025 14.5800 14.7400 14.1600 14.2300 1,778,500

Mon, 10 Nov 2025 14.6500 14.8300 14.1800 14.6800 1,881,700

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 14.2300 14.4500 13.9100 14.3700 3,037,300

Thu, 06 Nov 2025 14.9700 15.3000 14.3500 14.5800 2,759,000

Wed, 05 Nov 2025 5 · 10-Q QUARTERLY REPORT ↗ Wed, 05 Nov 2025 4 · 8-K CURRENT REPORT ↗

Wed, 05 Nov 2025 16.1500 16.6100 14.7000 15.3200 4,539,500

Tue, 04 Nov 2025 16.2300 16.4900 16.0700 16.1000 1,704,500

Mon, 03 Nov 2025 16.7700 17.2700 16.6500 16.7800 2,086,000

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 16.8900 17.1300 16.6400 16.9800 1,691,800

Thu, 30 Oct 2025 17.1000 17.3000 16.8300 16.8800 1,575,100

Wed, 29 Oct 2025 17.7000 17.7000 17.1600 17.2800 1,563,300

Tue, 28 Oct 2025 17.2300 17.7900 17.1100 17.4900 1,761,000

Mon, 27 Oct 2025 17.1600 17.4000 16.9000 17.3400 2,139,000

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 17.3000 17.3000 16.8400 16.8400 2,052,700

Thu, 23 Oct 2025 16.5600 16.9400 16.3200 16.9300 3,227,000

Wed, 22 Oct 2025 16.9800 17.0900 16.3900 16.6300 2,655,600

Tue, 21 Oct 2025 17.5400 17.6600 17.1000 17.2200 1,038,400

Mon, 20 Oct 2025 16.7200 17.7500 16.6800 17.5000 2,383,400

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 16.7100 16.8300 16.3200 16.4900 1,971,800

Thu, 16 Oct 2025 17.1400 17.3600 16.8100 16.9200 1,896,000

Wed, 15 Oct 2025 16.4100 17.1300 16.1500 16.9700 2,112,800

Tue, 14 Oct 2025 15.3800 16.2900 15.3800 16.0400 944,800

Mon, 13 Oct 2025 15.1800 15.8900 15.0200 15.8800 1,332,700

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 15.9200 16.0200 14.6500 14.6600 1,329,400

Thu, 09 Oct 2025 16.0700 16.1600 15.6600 15.8900 1,030,000

Wed, 08 Oct 2025 15.4600 16.0700 15.3200 16.0600 1,534,500

Tue, 07 Oct 2025 16.2000 16.2000 15.2400 15.3700 1,105,000

Mon, 06 Oct 2025 16.3800 16.3800 16.0200 16.0800 996,100

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 16.1300 16.6100 16.1000 16.1500 1,164,000

Thu, 02 Oct 2025 15.6300 15.8900 15.4200 15.8200 1,045,500

Wed, 01 Oct 2025 15.2500 15.4700 15.1200 15.4200 1,072,700

Tue, 30 Sep 2025 15.2300 15.3200 14.8600 15.3000 1,471,500

Mon, 29 Sep 2025 15.1500 15.1900 14.8900 15.1600 1,328,100

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 14.8800 15.1200 14.6700 15.0300 1,125,000

Thu, 25 Sep 2025 14.8900 14.9100 14.6800 14.9000 1,090,000

Wed, 24 Sep 2025 15.2100 15.3900 14.9800 15.2300 1,263,400

Tue, 23 Sep 2025 15.5200 15.8600 15.1300 15.2100 1,075,600

Mon, 22 Sep 2025 15.4000 15.5600 15.3000 15.3600 1,258,700

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 15.7500 15.7700 15.1400 15.3600 4,661,000

Thu, 18 Sep 2025 15.5600 15.9500 15.5200 15.8100 1,111,800

Wed, 17 Sep 2025 15.2500 15.6400 14.9500 15.1800 1,085,300

Tue, 16 Sep 2025 15.1700 15.3300 15.0400 15.2000 825,400

Mon, 15 Sep 2025 15.2200 15.3400 15.0200 15.1100 990,100

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 15.3300 15.5300 15.1700 15.2500 1,249,300

Thu, 11 Sep 2025 15.4000 15.5300 15.2600 15.5000 1,116,300

Wed, 10 Sep 2025 15.3400 15.4100 15.0800 15.2900 981,900

Tue, 09 Sep 2025 15.2100 15.3500 15.0800 15.2500 1,046,900

Mon, 08 Sep 2025 15.6600 15.6600 15.1600 15.3800 1,088,900

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 15.5000 15.7800 15.3700 15.5600 918,000

Thu, 04 Sep 2025 14.8900 15.3200 14.8300 15.3200 930,100

Wed, 03 Sep 2025 14.8600 15.0400 14.7100 14.9700 1,100,500

Tue, 02 Sep 2025 15.0200 15.1100 14.5600 14.8500 996,900

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 15.6400 15.6700 15.3600 15.4600 1,215,000

Thu, 28 Aug 2025 15.7200 15.7300 15.4600 15.6900 882,400

Wed, 27 Aug 2025 15.3500 15.5400 15.2200 15.5400 1,429,700

Tue, 26 Aug 2025 15.1500 15.5800 15.1500 15.4300 2,025,200

Mon, 25 Aug 2025 15.4800 15.5800 15.2200 15.3000 992,400

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 14.7300 15.5900 14.6600 15.5800 2,066,300

Thu, 21 Aug 2025 14.7000 14.7700 14.4200 14.5400 1,399,000

Wed, 20 Aug 2025 14.7800 14.9300 14.4500 14.7700 1,613,100

Tue, 19 Aug 2025 14.8800 14.9800 14.7100 14.7900 748,700

Mon, 18 Aug 2025 14.7200 14.9600 14.6900 14.7600 908,500

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 15.3900 15.4000 14.7900 14.8400 1,016,500

Thu, 14 Aug 2025 15.1300 15.3700 14.9800 15.3200 1,490,800

Wed, 13 Aug 2025 14.9900 15.5600 14.9100 15.4600 1,922,700

Tue, 12 Aug 2025 3 · 8-K CURRENT REPORT ↗

Tue, 12 Aug 2025 14.1800 14.9600 14.1800 14.7700 2,391,300

Mon, 11 Aug 2025 14.4000 14.8000 13.9500 13.9700 2,545,700

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 14.1200 14.8700 14.0000 14.5900 2,811,900

Thu, 07 Aug 2025 14.2200 14.5600 14.0700 14.3000 3,054,000

Wed, 06 Aug 2025 2 · 10-Q QUARTERLY REPORT ↗ Wed, 06 Aug 2025 1 · 8-K CURRENT REPORT ↗

Wed, 06 Aug 2025 15.7100 15.7100 13.0300 13.7600 6,438,500

Tue, 05 Aug 2025 16.2900 16.3400 15.8100 16.0100 3,090,600

Mon, 04 Aug 2025 16.0000 16.2000 15.8600 16.1800 1,855,900

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 15.9600 16.1600 15.6500 15.9800 1,701,900

Thu, 31 Jul 2025 16.6300 16.7000 16.2300 16.3900 1,267,800

Wed, 30 Jul 2025 17.3800 17.4500 16.6700 16.8800 1,628,400

Tue, 29 Jul 2025 17.3600 17.5500 17.0300 17.2200 1,452,100

Mon, 28 Jul 2025 17.1400 17.3400 17.0000 17.0600 2,588,200

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 17.0600 17.0900 16.8100 17.0000 1,534,100

Thu, 24 Jul 2025 17.4100 17.4100 16.8700 16.9300 1,201,900

Wed, 23 Jul 2025 17.5000 17.6600 17.2400 17.6200 2,685,800

Tue, 22 Jul 2025 17.4100 17.5700 17.2000 17.5200 1,147,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.