Vestis Corporation VSTS

Open calendar →

Vestis Corporation Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 13.2600 · FX 1 USD = 1.266600 SGD · about SGD 16.7951 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.56 → 13.26 · 190.8%
16.50010.2804.060 1 2 3 4 5,6 7,8 9 10,11 12 13,14 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
13.1200 13.3200 13.0000 13.2600 1,270,131
12.2400 12.5500 12.1400 12.5400 747,600
12.2000 12.4600 12.1100 12.1700 1,209,300
12.5000 12.6500 12.0700 12.1300 1,245,400
12.5400 12.6050 12.2500 12.5100 1,491,700
Weekend
Weekend
12.8500 12.8500 12.4300 12.4800 1,144,600
12.9900 13.0000 12.7400 12.7500 670,300
12.8800 13.0450 12.7200 13.0300 718,800
12.8500 12.9350 12.7400 12.8800 956,200
12.7900 12.9000 12.6260 12.7500 1,063,800
Weekend
Weekend
12.8700 12.9000 12.5350 12.6900 878,700
12.8900 13.0800 12.6600 12.8200 838,900
13.1400 13.3390 12.9400 13.0500 989,900
13.5300 13.6100 12.9550 13.0100 1,298,900
13.2900 13.6000 13.2210 13.4100 1,516,200
Weekend
Weekend
13.5300 13.8700 13.2100 13.3300 1,413,100
14.2400 14.3600 13.5100 13.5200 1,264,700
14.5000 15.0590 14.1000 14.1600 2,182,300
14.1300 14.3600 12.9300 13.8800 3,331,200
14 · 10-Q Pre-market · 07:05 ET 10-Q ↗ 13 · 8-K Pre-market · 07:04 ET 8-K ↗
14.0300 14.2450 13.6800 13.8700 3,685,600
Weekend
Weekend
13.8700 14.2700 13.8700 14.2100 1,293,600
13.8600 13.9900 13.6600 13.8500 1,085,400
14.2400 14.3800 13.8500 13.9300 1,100,000
14.2700 14.4500 14.0400 14.1700 1,158,300
14.5100 14.8060 14.2700 14.2700 1,133,600
Weekend
Weekend
14.5900 14.7400 14.4000 14.4600 825,900
15.3250 15.3250 14.5220 14.5900 944,200
15.3600 15.6100 14.8700 14.9200 877,900
15.5800 15.7400 15.3000 15.3600 942,500
15.6800 15.8500 15.2700 15.3500 1,477,400
Weekend
Weekend
15.6600 15.8700 15.5400 15.5800 588,900
15.6200 15.7350 15.4300 15.5900 1,016,100
15.9400 16.1300 15.4100 15.9000 976,100
16.0500 16.2050 15.7300 16.0100 1,562,300
16.5000 16.7000 16.0500 16.1400 1,684,100
Weekend
Weekend
16.3500 16.8150 16.2000 16.5000 2,028,300
15.6700 16.9000 15.6700 16.4200 2,450,900
15.0100 15.6150 14.9900 15.5100 1,086,900
14.6600 14.9800 14.3400 14.9000 702,700
14.5600 14.9500 14.5300 14.7400 933,700
Weekend
Weekend
14.3500 14.5850 14.1100 14.5300 1,028,800
14.1500 14.3800 13.9700 14.3500 1,010,300
13.9800 14.1800 13.8350 14.1600 1,423,100
13.7300 14.3100 13.4000 14.1100 1,640,300
14.1800 14.2000 13.5400 13.5900 1,152,400
Weekend
Weekend
No trading
14.6400 14.9000 14.1900 14.2800 818,500
14.5100 15.0600 14.4700 14.6800 1,058,700
14.7100 14.8400 14.2940 14.5200 1,122,800
14.3900 14.8500 14.1600 14.8300 1,889,900
Weekend
Weekend
13.7100 14.4200 13.6750 14.4200 4,261,500
13.6000 14.0400 13.5550 13.7400 1,298,500
13.4000 13.5600 13.2650 13.4900 1,142,800
12.9800 13.2600 12.9000 13.2000 1,384,400
13.0200 13.2500 12.7700 13.1100 1,500,100
Weekend
Weekend
No trading
12.7000 13.0000 12.6850 12.8800 2,445,200
13.1500 13.4400 12.6800 12.8000 1,118,800
13.1000 13.3500 12.8500 13.1700 1,378,800
12 · 8-K After-hours · 16:02 ET 8-K ↗
13.2600 13.3500 12.9300 13.1400 973,300
Weekend
Weekend
13.4000 13.4000 12.8580 13.1900 1,477,000
13.1400 13.4400 12.1700 13.3100 998,400
12.8700 13.1600 12.8100 13.0200 1,385,200
12.6200 12.9550 12.3400 12.8700 1,266,300
12.8500 12.8700 12.3400 12.4600 1,005,000
Weekend
Weekend
13.2100 13.2400 12.7550 12.8500 819,700
13.3600 13.5200 13.1990 13.2400 1,109,400
12.6200 13.2450 12.5700 13.1500 1,891,200
12.7500 12.8900 12.5350 12.8000 1,404,700
12.8800 12.9000 12.4600 12.8900 1,353,100
Weekend
Weekend
12.7000 12.9500 12.6000 12.9200 1,990,900
11.8500 12.9100 11.6740 12.8000 2,057,700
11.8200 12.1950 11.6200 11.9700 2,033,200
11.8700 12.0250 11.2720 11.7900 2,124,300
No trading
Weekend
Weekend
11.6600 11.8800 11.5050 11.7400 1,530,000
11.5000 11.6800 11.3150 11.6100 866,500
11.8700 12.0400 11.5400 11.7000 1,342,900
12.2000 12.2510 11.8400 11.8400 1,077,900
12.2000 12.4200 11.9900 12.1700 2,135,900
Weekend
Weekend
12.0800 12.3600 11.9450 12.2500 2,532,500
11.4400 12.1700 11.3900 12.1700 2,567,900
12.4900 12.6000 10.6100 11.2500 3,984,900
11.7800 12.4650 11.0310 12.0000 9,378,100
11 · 10-Q Pre-market · 07:09 ET 10-Q ↗ 10 · 8-K Pre-market · 07:07 ET 8-K ↗
9.2600 9.3550 9.1450 9.3000 1,359,500
Weekend
Weekend
9.3100 9.3100 9.1150 9.2400 1,038,600
9.3000 9.5000 9.2600 9.2900 1,275,900
9.4100 9.4400 9.0950 9.2200 862,000
9.0500 9.3800 9.0400 9.2700 1,065,000
9.6300 9.6400 8.9000 8.9200 1,345,000
Weekend
Weekend
9.7800 9.8200 9.5750 9.7100 886,700
9.5900 9.8650 9.5800 9.7200 783,000
9.5300 9.6350 9.3500 9.5700 1,189,700
9.7000 9.7900 9.4800 9.6200 709,300
9.7800 9.9350 9.6250 9.6400 1,258,200
Weekend
Weekend
9.5000 9.8250 9.4010 9.7900 1,059,400
9.9300 10.1200 9.3910 9.5000 1,100,900
10.1600 10.3400 9.8400 9.9800 899,900
10.2200 10.3800 10.0110 10.1000 1,342,300
9.8800 10.2850 9.8800 10.1900 1,299,100
Weekend
Weekend
9.5800 9.9450 9.5400 9.8900 1,663,700
9.2400 9.6700 9.2400 9.4800 1,505,700
9.2000 9.3400 9.0850 9.2500 1,064,600
8.8300 9.2350 8.8150 9.2200 997,900
8.5500 8.8300 8.4800 8.8300 651,300
Weekend
Weekend
8.5800 8.8400 8.5450 8.6600 750,700
8.0700 8.6150 8.0600 8.5900 1,571,600
8.1100 8.4400 8.0850 8.1600 1,454,000
7.7700 7.9350 7.7500 7.8800 719,000
7.8000 7.8550 7.7000 7.8000 644,600
Weekend
Weekend
No trading
7.6100 7.9000 7.3660 7.8300 627,200
8.0000 8.0000 7.7800 7.8200 882,500
7.9300 7.9700 7.6500 7.8600 905,300
7.7900 7.9100 7.6950 7.8200 862,600
Weekend
Weekend
7.6900 7.8150 7.5600 7.7100 1,118,100
7.8600 8.0650 7.7100 7.7200 1,070,600
7.9000 8.0000 7.6050 7.9700 928,300
7.5900 7.7700 7.5300 7.6700 889,000
7.4200 7.8300 7.2950 7.7200 1,405,500
Weekend
Weekend
7.4500 7.4500 7.0300 7.2500 5,586,300
7.2400 7.4800 7.0450 7.3800 1,428,100
7.6000 7.6300 7.3250 7.3400 1,621,800
7.4400 7.7400 7.4050 7.6600 1,394,600
7.6500 7.6600 7.3500 7.3500 1,390,500
Weekend
Weekend
7.5800 7.6150 7.4000 7.5900 1,141,300
7.4100 7.9850 7.3850 7.5300 1,681,000
7.6900 7.7300 7.2250 7.5000 1,631,700
8.0200 8.1400 7.7550 7.7900 1,430,700
7.6700 8.0950 7.4800 8.0600 1,690,000
Weekend
Weekend
7.9400 7.9450 7.6100 7.8600 1,293,600
7.6500 8.1800 7.5400 8.0600 2,314,700
7.6900 7.7700 7.6000 7.6600 1,217,200
7.6700 7.7510 7.3510 7.6200 1,744,100
7.7800 7.9200 7.6750 7.8600 1,110,100
Weekend
Weekend
7.6900 8.0300 7.6400 7.8700 1,959,300
7.6700 8.0250 7.6050 7.8300 1,629,000
7.5700 7.6500 7.3750 7.6500 1,415,400
9 · 8-K After-hours · 16:03 ET 8-K ↗
7.7000 7.7000 7.3600 7.4600 1,591,300
7.8900 7.9700 7.5600 7.5800 1,779,100
Weekend
Weekend
7.6400 8.0500 7.5600 7.9800 2,006,000
7.6500 7.7600 7.5550 7.6800 1,174,900
7.5600 7.7650 7.4700 7.6700 1,510,000
7.6400 7.7300 7.3150 7.5500 2,566,600
No trading
Weekend
Weekend
8.2600 8.3500 7.6800 7.7000 2,905,400
8.8600 8.8650 8.2300 8.2300 2,630,200
8.6100 8.8900 8.3950 8.6700 4,206,000
8.9900 9.8000 8.4900 8.5000 7,983,900
8 · 10-Q Pre-market · 07:14 ET 10-Q ↗ 7 · 8-K Pre-market · 07:10 ET 8-K ↗
7.1700 7.5100 7.1200 7.3200 2,236,900
Weekend
Weekend
6.8900 7.2250 6.8500 7.1800 1,537,800
6.8200 7.0200 6.8100 6.8300 1,861,900
6.8500 7.1550 6.8300 6.9400 3,114,600
6.6500 6.8350 6.5150 6.7800 1,732,800
6.4900 6.7900 6.4800 6.6800 1,752,500
Weekend
Weekend
6.5300 6.7000 6.4900 6.5300 1,590,500
6.3100 6.6450 6.3000 6.5600 2,833,300
6.9100 7.0500 6.2500 6.3200 2,871,800
6.7900 6.8100 6.5950 6.7500 2,328,300
6.8400 6.8600 6.6900 6.7700 1,326,200
Weekend
Weekend
6.7200 6.8700 6.6550 6.8500 1,282,300
6.7100 6.8250 6.6400 6.7500 1,210,300
6.5900 6.7500 6.5100 6.6700 2,061,800
6.7400 6.7400 6.4550 6.5500 1,082,500
No trading
Weekend
Weekend
6.8300 6.9300 6.7400 6.8800 1,888,800
6.5000 6.8750 6.4700 6.8700 1,253,700
6.4700 6.6400 6.3200 6.5000 1,214,700
6.3800 6.4850 6.2950 6.4600 1,226,500
6.3900 6.4900 6.2450 6.3700 1,362,600
Weekend
Weekend
6.3500 6.5500 6.2400 6.4400 1,707,100
6 · DEFA14A After market open · 15:04 ET DEFA14A ↗ 5 · DEF 14A After market open · 15:02 ET DEF 14A ↗
6.1500 6.5200 6.0300 6.3200 3,625,600
6.9900 7.1200 6.6350 6.8900 1,613,800
6.3700 7.0300 6.3200 7.0000 2,457,200
6.5100 6.7200 6.4300 6.4300 1,888,800
Weekend
Weekend
6.6700 6.7200 6.3150 6.5800 2,247,600
No trading
6.7500 6.8100 6.6250 6.6700 2,844,200
6.7000 6.8700 6.6700 6.7700 2,087,000
6.5300 6.7200 6.4250 6.7100 1,762,100
Weekend
Weekend
6.7100 6.7200 6.5400 6.5500 1,311,500
No trading
6.6700 6.9300 6.6700 6.7400 826,600
7.3700 7.4400 6.6200 6.6900 2,074,800
6.8400 7.2800 6.8300 7.1400 3,900,100
Weekend
Weekend
6.8900 6.9700 6.7700 6.8700 4,948,000
7.2200 7.3600 6.7750 6.8900 3,140,500
6.9500 7.1200 6.6950 6.9600 3,463,400
7.2500 7.4600 6.4200 6.9000 6,055,000
4 · 8-K Pre-market · 08:01 ET 8-K ↗
7.6300 7.7000 7.4200 7.5600 2,357,900
Weekend
Weekend
7.3000 7.6600 7.2000 7.6000 2,526,700
7.2200 7.3500 7.1600 7.2500 1,627,200
7.1600 7.3800 7.1300 7.1700 2,787,500
7.3900 7.4800 7.1000 7.1300 2,511,500
7.4600 7.7100 7.2700 7.4000 4,460,500
Weekend
Weekend
6.6000 7.0000 6.5300 7.0000 3,492,600
6.3600 6.5800 6.1400 6.5600 7,151,700
6.2600 6.4250 5.9400 6.3600 4,875,300
6.1600 6.4550 5.3000 6.2300 7,035,000
3 · 10-K Pre-market · 07:06 ET 10-K ↗ 2 · 8-K After-hours · 16:37 ET 8-K ↗
6.4500 6.7300 6.3400 6.7200 3,022,700
Weekend
Weekend
6.4400 6.5560 6.4300 6.4800 1,001,500
No trading
6.2900 6.6050 6.2800 6.4400 2,469,000
6.1100 6.4300 6.1100 6.3400 3,218,900
6.0500 6.1700 5.9700 6.0700 3,881,200
Weekend
Weekend
5.6000 6.1100 5.5550 6.0800 2,980,800
5.5400 5.6150 5.4500 5.5300 2,810,800
5.4200 5.6200 5.3350 5.5000 1,840,400
5.1700 5.5500 5.0000 5.4600 2,731,300
5.2900 5.3000 5.1550 5.1800 2,144,200
Weekend
Weekend
5.3000 5.3650 5.1550 5.3400 1,767,600
5.3400 5.4950 5.2650 5.3500 2,283,300
5.3700 5.5350 5.3450 5.3900 2,281,600
5.4400 5.4400 5.3050 5.3700 1,462,900
5.3200 5.4550 5.1350 5.4400 1,708,600
Weekend
Weekend
5.1900 5.3100 5.1250 5.3000 1,877,100
5.2800 5.2950 5.1550 5.2200 1,897,300
4.9900 5.3450 4.9650 5.3000 2,069,600
5.0000 5.0950 4.9250 4.9900 3,311,700
5.2500 5.2500 4.8300 5.0700 2,070,900
Weekend
Weekend
5.0500 5.3000 4.9850 5.2500 1,904,600
5.1500 5.2250 5.0950 5.1200 2,054,100
5.3800 5.3800 5.1550 5.2300 2,328,700
5.3300 5.4050 5.2150 5.3800 1,477,300
5.3600 5.4000 5.2700 5.3600 1,690,400
Weekend
Weekend
5.2000 5.3050 5.1000 5.2600 1,665,800
5.0700 5.2230 4.9850 5.1300 1,954,300
4.9800 5.0800 4.8900 5.0400 2,140,400
4.8700 5.0550 4.8500 5.0400 1,846,600
4.8700 4.9600 4.8050 4.8800 1,386,500
Weekend
Weekend
4.7900 4.8750 4.7500 4.8100 1,394,200
4.7800 4.8470 4.6900 4.8100 1,359,100
4.8700 4.9200 4.7100 4.7700 3,376,000
4.5600 4.9500 4.5000 4.8700 2,061,400
4.8400 4.9200 4.6100 4.6200 1,901,300
Weekend
Weekend
4.9900 5.0500 4.8100 4.8200 2,356,000
5.0500 5.1000 4.9850 4.9900 2,116,600
1 · 8-K After-hours · 16:06 ET 8-K ↗
5.1000 5.1650 5.0000 5.0700 1,628,200
5.0100 5.1250 4.9550 5.0700 3,447,600
5.0600 5.1200 4.8800 5.0200 2,686,900
Weekend
Weekend
4.9100 5.1050 4.8800 5.0500 2,058,500
4.8400 5.0300 4.7800 4.8600 2,745,400
4.4600 5.0100 4.4500 4.9300 5,050,200
4.4000 4.5350 4.3850 4.5300 1,915,400
4.3500 4.4300 4.2300 4.4200 2,996,500
Weekend
Weekend
4.1900 4.3800 4.1500 4.3400 1,583,000
4.1500 4.2300 4.0850 4.2000 2,449,000
4.0200 4.2350 4.0200 4.1800 1,498,300
4.0800 4.1950 4.0600 4.0800 2,936,500
4.0700 4.1600 4.0190 4.0800 2,736,700
Weekend
Weekend
4.2000 4.2000 4.0600 4.1500 4,004,600
4.1700 4.1900 4.0400 4.1500 1,897,000
4.1000 4.2700 4.0350 4.0600 2,749,700
4.2000 4.2400 4.0500 4.1100 1,328,500
4.2600 4.2600 4.1250 4.2100 1,299,800
Weekend
Weekend
4.3100 4.3490 4.1850 4.2000 1,653,400
4.0700 4.3700 4.0400 4.3600 1,866,400
4.1700 4.2200 3.9800 4.0700 1,803,300
4.2200 4.3000 4.1650 4.1800 1,949,100
4.5700 4.5700 4.2030 4.2600 2,147,200
Weekend
Weekend
4.5200 4.7900 4.5100 4.5600 1,684,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:14 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 15:04 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 15:02 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise