Victorias Secret & Co VSXY

Open calendar →

Victorias Secret & Co. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.63 → 87.34 · 303.8%
88.50053.61018.720 1 2 3 4 5,6 7 8 9,10 11 12,13 14 15,16 17,18 19 20 21 22 23 24 25 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
No data yet
85.9400 90.0000 86.4150 87.3400 1,817,659
88.5700 89.7100 85.5800 87.0900 1,569,900
83.1200 87.9900 83.1200 87.4100 3,135,000
Weekend
Weekend
80.7900 84.4800 80.0400 81.4500 920,200
83.6100 86.4400 81.6600 82.3800 1,552,200
83.0000 84.8750 81.9500 84.3800 1,521,900
80.7700 82.0400 78.7950 81.9200 1,617,600
78.5400 80.7800 78.1700 78.9800 1,625,500
Weekend
Weekend
76.4700 78.5900 75.1500 78.3600 1,109,700
77.7400 78.4100 75.6100 76.1900 772,000
77.9400 78.3100 74.6300 76.5800 1,463,800
79.3000 79.3600 76.7700 78.2500 1,194,100
78.3200 79.0900 76.0000 77.8700 1,530,900
Weekend
Weekend
No trading
77.7700 77.9100 74.6000 76.7100 2,377,200
82.6000 82.6250 77.6600 77.7100 1,831,500
85.1500 85.8400 82.4200 83.4800 1,948,100
86.8600 88.1050 83.6500 86.4500 2,134,700
Weekend
Weekend
82.7900 88.5700 82.4000 88.5000 5,891,000
80.2400 83.6300 78.3000 83.0000 2,175,900
79.1100 81.1100 77.8200 80.6400 1,629,400
79.3600 80.7500 77.6000 78.7600 1,387,100
82.1100 82.4500 79.3600 80.5700 1,195,000
Weekend
Weekend
No trading
80.6400 83.9200 79.8500 81.9800 2,656,600
79.6600 82.9900 78.4000 78.5200 1,962,500
80.1000 80.8700 78.4000 78.7100 1,280,500
25 · 8-K After-hours · 16:15 ET 8-K ↗
81.0000 82.9600 78.4800 79.4200 1,870,900
Weekend
Weekend
78.8100 79.9100 77.9000 78.8800 1,188,100
75.7300 79.0500 74.4100 78.7800 1,791,000
74.4100 75.7600 73.2700 74.2400 1,649,100
75.2800 78.8500 73.3450 74.9600 2,265,300
75.3100 78.7700 74.6300 76.2600 2,829,100
Weekend
Weekend
72.2800 75.9900 72.2800 74.6000 3,254,500
24 · 10-Q Pre-market · 07:15 ET 10-Q ↗ 23 · DEFA14A After-hours · 17:11 ET DEFA14A ↗
76.7600 80.3650 72.6800 73.0800 4,078,100
75.5500 79.1200 72.0000 78.9600 6,355,800
22 · DEFA14A Pre-market · 08:38 ET DEFA14A ↗
78.5300 81.2800 74.2600 80.0600 9,958,400
21 · 8-K Pre-market · 07:01 ET 8-K ↗
52.2600 55.8400 51.0590 54.3000 4,238,600
Weekend
Weekend
58.5000 58.5000 55.0000 55.0000 3,956,300
56.6300 60.6500 56.6300 59.6000 3,168,600
20 · DEFA14A After-hours · 16:30 ET DEFA14A ↗
57.0000 58.5000 56.1600 57.1800 2,858,600
55.0000 55.9700 54.1350 55.9200 2,449,000
No trading
Weekend
Weekend
50.7200 52.5100 50.0500 52.4500 2,011,900
47.7600 50.9600 46.9800 50.5500 2,704,400
19 · 8-K Pre-market · 08:35 ET 8-K ↗ 18 · DEFA14A After-hours · 17:29 ET DEFA14A ↗ 17 · DEFA14A After-hours · 16:11 ET DEFA14A ↗
44.5300 47.8550 43.8050 47.7100 2,048,300
44.2500 45.2750 43.1200 45.2000 2,070,500
16 · DEFA14A After-hours · 17:15 ET DEFA14A ↗ 15 · DEFA14A After-hours · 16:10 ET DEFA14A ↗
45.6000 46.3700 44.0420 44.8300 2,135,100
Weekend
Weekend
46.1000 47.5660 45.2500 45.9600 1,980,200
46.0000 47.7200 45.7700 46.7800 1,921,400
45.6200 46.0900 44.1100 45.1900 2,360,300
45.1800 47.0750 43.8100 46.5600 3,022,100
14 · DEFA14A Pre-market · 06:04 ET DEFA14A ↗ 13 · DEFA14A After-hours · 17:00 ET DEFA14A ↗ 12 · 8-K After-hours · 17:00 ET 8-K ↗
48.8500 48.8600 45.7000 46.0400 2,367,500
Weekend
Weekend
48.1000 49.7500 47.3800 48.0400 1,946,600
51.0000 52.2400 47.1200 47.5500 2,772,000
52.2300 52.8940 50.2600 51.5200 1,668,500
11 · DEFA14A After-hours · 16:30 ET DEFA14A ↗
50.6300 51.9700 49.5850 50.7600 1,514,600
51.2100 52.2100 50.1620 50.2800 1,484,700
Weekend
Weekend
10 · DEF 14A After-hours · 16:10 ET DEF 14A ↗ 9 · DEFA14A After-hours · 16:20 ET DEFA14A ↗
51.7600 52.9200 50.6800 52.3600 1,352,900
51.2200 52.6100 50.2400 51.8300 1,820,300
52.6500 53.0200 50.1200 50.8800 2,091,300
52.1900 52.5000 50.5600 51.7300 1,072,900
53.1000 53.8500 52.1300 52.5400 1,421,100
Weekend
Weekend
52.7300 53.8300 51.6700 52.7800 1,087,400
52.8900 53.7600 51.2600 52.1800 1,014,200
55.4800 56.0000 52.3300 52.6200 1,808,200
55.7300 57.7600 54.8500 54.9200 1,650,300
54.5100 55.9000 53.8200 55.3400 1,419,200
Weekend
Weekend
53.0000 55.1100 53.0000 54.7200 2,305,400
49.6500 51.7600 49.6500 51.6100 1,958,800
48.1000 49.8700 47.3200 49.5600 1,627,500
50.3500 51.5350 48.4800 48.5500 1,835,100
49.8500 50.7500 48.4600 49.9400 1,528,500
Weekend
Weekend
51.6900 51.9390 49.1330 50.3700 2,027,800
50.9900 53.1420 50.4230 51.5400 1,895,700
50.9200 52.4000 50.5200 51.5600 3,524,000
48.1900 49.5610 46.9100 48.5800 2,438,500
45.4100 48.3700 44.6800 48.2600 2,496,300
Weekend
Weekend
No trading
45.8600 47.0000 44.5200 46.0000 2,087,700
47.4900 49.1800 46.5300 47.3200 2,893,900
45.0000 47.0000 44.4250 46.3600 2,853,700
43.0900 44.2100 42.3700 43.2900 2,301,600
Weekend
Weekend
43.8700 44.3700 41.9900 42.4700 2,102,900
43.4500 45.0300 43.4500 44.3300 2,062,400
45.2500 45.5000 43.6750 44.5600 2,458,300
44.3400 44.8100 42.7200 43.5400 3,550,000
46.4600 47.2500 45.1200 45.4000 2,717,600
Weekend
Weekend
48.2200 48.2200 44.4100 44.8600 3,646,200
8 · 10-K Pre-market · 07:15 ET 10-K ↗
46.5200 49.1100 46.2200 48.3500 1,836,800
46.0400 47.9600 45.7800 47.6900 2,465,100
46.1000 46.7600 44.8500 46.0200 1,673,100
45.9500 46.5800 44.9300 45.0500 1,667,100
Weekend
Weekend
45.5800 45.9800 44.5300 44.8600 1,826,700
44.5200 45.9700 44.1000 44.9700 3,379,800
46.9500 47.6200 44.8700 45.1700 2,739,700
47.0000 49.3000 46.4500 47.7100 3,281,300
45.3300 48.1800 44.4000 48.1200 5,182,400
Weekend
Weekend
50.1600 50.6600 46.5600 46.7300 5,578,300
56.4000 56.4000 49.1800 52.7100 10,230,400
7 · 8-K Pre-market · 07:02 ET 8-K ↗
63.1500 64.6900 59.6000 60.0100 3,168,800
58.3700 62.1900 56.1600 62.1200 2,456,800
61.5100 61.9700 60.0400 61.1800 1,932,400
Weekend
Weekend
64.0200 64.0200 61.0300 62.7000 2,319,400
62.6900 65.8000 62.6400 65.7500 2,020,600
62.4700 63.7400 61.7500 62.1600 1,337,500
61.0000 62.8050 61.0000 62.3200 824,700
63.8750 64.9600 58.5100 60.8700 1,856,200
Weekend
Weekend
60.8800 64.7650 60.8800 64.3700 2,076,400
61.0200 61.7300 59.7000 61.3300 1,415,800
59.0000 62.9900 58.9000 62.3300 1,952,800
58.1000 60.9100 58.1000 60.3600 1,443,200
No trading
Weekend
Weekend
56.9300 59.2500 55.7860 58.5400 1,286,000
57.6300 59.4200 55.6400 56.9400 1,294,900
59.6100 60.5400 56.2400 56.3500 1,946,500
61.7100 62.0600 58.9400 59.2200 1,072,400
61.8400 62.4970 61.0800 61.8000 1,145,000
Weekend
Weekend
60.7500 62.9100 59.7550 62.4400 1,155,600
61.1300 61.4050 57.5800 59.0200 1,747,800
59.9300 60.9300 57.8700 60.8800 1,569,000
57.1200 62.3700 57.1200 59.9700 2,438,600
53.9900 57.6900 53.2700 57.6500 1,920,800
Weekend
Weekend
55.6000 56.5750 54.3800 54.5100 2,087,900
56.0800 57.7950 55.7900 56.0000 1,775,600
56.4350 57.4000 55.3900 56.4400 1,978,800
59.3500 59.3500 55.5800 55.8900 3,316,500
59.4800 60.6200 56.9200 58.5700 2,045,400
Weekend
Weekend
61.8900 62.4500 59.3900 59.7500 1,198,800
65.4100 65.9900 61.9600 62.2900 1,360,800
62.6200 65.2600 62.1500 65.0400 1,287,400
58.1100 62.2100 58.0700 62.1900 1,838,000
No trading
Weekend
Weekend
60.9500 60.9500 59.0310 59.8600 1,451,900
61.7800 62.1000 59.9100 60.6000 1,689,600
62.1500 62.2200 59.5300 61.2900 1,779,300
63.2350 65.1600 61.9000 62.6900 1,814,500
62.5000 64.7400 59.8800 63.1100 2,710,500
Weekend
Weekend
63.0000 66.8890 63.0000 65.9000 2,506,500
61.6500 63.8200 61.1500 62.8100 2,697,200
58.1600 61.4300 57.9000 60.9500 2,267,200
56.4100 59.3200 55.8300 58.3900 2,304,500
52.9500 55.7450 52.5000 55.1200 1,958,500
Weekend
Weekend
54.9400 54.9400 52.0300 53.3600 1,727,600
No trading
54.7500 54.8550 54.0050 54.1700 1,034,900
55.7700 56.0000 54.6100 54.7700 1,253,000
53.7800 56.4400 53.0500 56.0500 2,318,800
Weekend
Weekend
54.0300 54.3800 52.9100 53.8100 1,504,500
No trading
54.6000 54.7900 53.4900 54.2700 848,200
55.8300 56.1600 54.2200 54.6300 1,540,300
56.8000 56.8000 53.8300 55.2800 2,256,100
Weekend
Weekend
54.6050 56.9500 54.4100 56.7000 4,035,200
54.2000 54.9800 52.8500 54.5300 1,646,400
55.2500 55.8290 52.8300 53.0900 2,071,400
55.0000 55.4400 52.4200 53.6600 2,988,200
54.4100 56.3300 54.1700 54.7600 2,739,000
Weekend
Weekend
53.3900 55.2200 53.0000 54.4900 4,227,200
52.3300 53.4700 51.7500 52.7500 2,066,000
52.1100 53.3400 51.2000 52.0100 3,264,000
50.7000 52.9400 50.1300 52.3100 3,221,600
49.5100 51.6600 46.6500 50.6500 5,163,100
Weekend
Weekend
48.5700 50.2200 45.9150 49.0500 12,135,100
6 · 10-Q Pre-market · 07:16 ET 10-Q ↗ 5 · 8-K Pre-market · 07:01 ET 8-K ↗
42.0500 42.5200 40.7800 41.5700 4,367,700
42.6000 43.5000 42.0700 42.5100 3,037,400
44.0500 44.2250 41.5100 41.9700 3,645,400
40.6600 44.3800 40.5100 44.1200 3,572,100
Weekend
Weekend
40.2700 41.5900 39.7100 41.3300 1,248,100
No trading
38.7000 40.9000 38.7000 40.1900 2,695,000
36.9500 39.2100 36.5500 38.1700 3,121,000
36.6400 37.4550 35.7500 36.6700 2,256,200
Weekend
Weekend
33.9600 37.0950 33.7900 36.7000 3,244,400
35.0000 36.1000 33.6950 33.7900 2,078,300
34.5900 35.4500 34.0600 34.7900 1,762,300
33.8050 34.8700 33.6100 34.5600 1,295,000
35.6700 36.0800 34.2300 35.0900 1,517,100
Weekend
Weekend
34.2600 36.3300 34.0020 35.7000 2,068,100
35.1200 36.2100 34.6700 34.9500 1,841,300
34.9900 36.0000 34.9900 35.3900 1,481,100
35.2300 35.4300 34.5700 34.9700 1,306,100
35.7100 35.9700 34.0000 34.9900 2,262,100
Weekend
Weekend
35.3400 36.0800 34.5000 35.0700 1,914,000
37.0000 37.3800 35.1300 36.3200 2,100,400
35.4850 39.0100 35.0560 37.4300 3,789,000
4 · DEFA14A After-hours · 16:34 ET DEFA14A ↗
35.1300 36.2200 34.9900 35.3700 1,782,800
35.4900 36.6450 34.9000 36.0100 2,420,900
Weekend
Weekend
33.8400 35.2800 33.1990 35.2500 2,583,900
35.3700 35.5800 33.6700 33.8700 3,389,200
35.7600 38.0500 35.5000 36.2300 4,541,100
34.9200 35.2300 34.0850 34.5300 1,403,300
34.5300 35.0800 33.3700 34.8700 2,305,100
Weekend
Weekend
33.2100 34.2100 33.1000 33.1700 2,282,700
31.1300 32.7700 30.9000 32.7400 1,459,800
31.0100 31.7400 30.6500 31.0900 1,450,900
31.4200 31.9700 30.9200 31.3700 1,416,100
30.7200 31.6500 30.6900 31.5200 1,668,300
Weekend
Weekend
29.9900 31.0600 29.6700 30.2800 1,534,400
30.3400 31.3400 29.6500 30.1900 3,141,200
29.8100 31.1510 29.8000 30.3900 2,973,900
28.5400 29.7350 28.1500 29.4600 1,457,400
28.5900 29.4800 28.5000 29.0600 1,566,900
Weekend
Weekend
29.8200 30.1350 28.1900 28.2500 2,844,300
30.3000 30.4500 29.1750 29.5900 1,883,300
28.5500 30.2700 28.4600 30.2200 2,025,200
28.9200 29.2550 28.0410 28.4700 1,588,600
29.3500 29.7400 28.6400 29.2000 1,831,000
Weekend
Weekend
30.0000 30.0000 28.9000 29.0900 1,956,300
29.0400 29.9290 28.7100 29.1800 2,288,900
27.4100 29.7500 27.2500 29.3500 3,454,200
26.4400 27.3000 26.3900 27.1400 1,994,800
26.6600 26.6900 25.9200 26.4900 2,657,100
Weekend
Weekend
25.4400 26.2900 25.4400 26.2400 1,384,100
25.3200 25.9900 25.0900 25.5900 1,417,200
25.3400 25.9950 25.3400 25.6500 1,170,300
25.8100 26.2530 25.3050 25.6900 1,979,200
26.7500 26.7800 25.3600 25.5600 2,513,600
Weekend
Weekend
27.5200 27.6000 26.2500 26.6200 3,204,500
27.1000 27.7100 26.7500 27.5300 2,022,000
26.3000 27.9300 26.2500 27.0100 2,877,200
27.3400 27.5200 26.2800 26.2900 2,564,600
26.9200 28.0600 26.7600 27.7000 4,260,000
Weekend
Weekend
26.9000 26.9650 25.8400 26.4400 2,819,800
26.6100 27.1000 26.1300 27.0200 3,501,700
25.3000 25.8000 25.1650 25.6600 2,103,800
25.4000 25.7100 25.0000 25.5400 2,605,700
26.2100 26.2100 25.1900 25.6500 3,471,600
Weekend
Weekend
3 · 10-Q After-hours · 16:15 ET 10-Q ↗
25.8600 26.7400 25.7000 26.2500 4,450,300
23.2800 25.7000 23.1500 25.6700 5,323,500
22.5400 24.0000 22.5400 22.9700 2,543,800
22.7000 22.7000 22.0200 22.4000 3,567,700
No trading
Weekend
Weekend
23.0600 23.4600 22.2400 23.0200 3,767,300
24.9900 25.4700 21.9110 22.6700 8,639,700
2 · 8-K Pre-market · 07:02 ET 8-K ↗
22.1700 23.0300 22.1050 22.7800 5,301,500
21.8900 22.0600 21.3900 21.9900 3,142,300
21.9100 22.3600 21.6400 21.7600 1,757,300
Weekend
Weekend
21.5800 22.6200 21.5800 22.1500 3,414,100
21.5000 21.8400 21.2300 21.3400 1,723,400
21.9900 22.5000 21.6800 22.0100 1,871,900
1 · 8-K After-hours · 16:32 ET 8-K ↗
22.9200 23.2600 22.0930 22.3800 2,108,100
22.3000 22.8400 22.0780 22.7200 2,144,300
Weekend
Weekend
22.3600 22.8500 22.2350 22.3400 2,694,700
21.8800 22.6500 21.4700 22.4200 3,787,500
22.0800 22.8100 21.5400 22.6300 2,435,500
21.5300 22.3900 21.4200 22.2000 4,689,500
21.2000 21.4600 20.4750 21.3200 2,603,600
Weekend
Weekend
21.5100 21.5900 20.9450 21.1200 1,861,700
21.0000 21.9000 20.8800 21.6800 4,531,700
19.7200 20.5900 19.1500 20.4800 2,965,200
20.6100 20.6100 19.1800 19.7100 4,017,600
18.9300 20.6600 18.9300 20.5600 3,057,000
Weekend
Weekend
18.4000 18.8600 18.0400 18.7200 3,735,600
19.3100 19.5020 18.4100 18.8000 3,381,200
20.0400 20.1050 19.2700 19.5200 3,720,000
20.6800 20.9800 19.7100 19.9200 3,339,900
21.7500 21.7500 20.4700 20.8000 2,329,400
Weekend
Weekend
20.8200 21.4800 20.5000 21.4800 1,735,300
21.3500 21.5000 20.7500 20.8100 1,821,900
21.5000 22.2000 21.3100 21.6300 2,572,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
24 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
23 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
22 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:38 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
20 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:16 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
4 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise