VTEX Class A Common Shares VTEX

Open calendar →

VTEX Class A Common Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.10 → 4.05 · -33.6%
6.2904.5802.870 1,2 3,4 5 6,7,8 9 10,11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
4.1900 4.2000 3.9600 4.0500 767,866
4.1700 4.2200 4.0850 4.1700 781,500
4.2000 4.2800 4.1450 4.1900 872,200
Weekend
Weekend
3.8800 4.2100 3.8800 4.2000 1,089,900
3.9800 4.1100 3.9600 3.9800 1,258,400
4.1200 4.1300 4.0000 4.0000 579,500
4.0600 4.1250 4.0050 4.0700 327,100
4.0600 4.2000 4.0500 4.1200 715,400
Weekend
Weekend
4.0500 4.1100 4.0200 4.0600 734,600
3.9100 4.0000 3.8200 3.9500 1,047,100
4.1000 4.1000 3.9250 3.9400 486,300
4.1500 4.2900 4.1000 4.1200 698,900
4.0700 4.2050 4.0400 4.1300 860,200
Weekend
Weekend
No trading
4.1500 4.2400 4.1300 4.1400 714,100
4.1000 4.1800 4.0600 4.1800 1,225,500
4.1500 4.1500 3.8750 4.0000 1,633,800
4.0600 4.2900 4.0000 4.2100 1,330,000
Weekend
Weekend
3.6600 4.0600 3.6600 4.0400 7,314,300
3.6800 3.7200 3.5950 3.6800 2,027,300
3.4600 3.7000 3.4600 3.6800 3,740,800
3.5800 3.6750 3.4950 3.5000 3,719,600
3.6100 3.6850 3.5100 3.5800 2,273,900
Weekend
Weekend
No trading
3.5700 3.6200 3.5150 3.6100 1,297,800
3.5900 3.7100 3.5600 3.5800 2,288,600
3.6300 3.6700 3.5700 3.6300 902,600
3.6100 3.7450 3.5950 3.6000 1,162,200
Weekend
Weekend
3.6000 3.6350 3.5600 3.6200 831,500
3.5100 3.6150 3.5100 3.6000 940,000
3.5100 3.6800 3.5100 3.5400 1,140,600
3.5700 3.6550 3.5000 3.5400 1,217,400
3.6200 3.6600 3.5050 3.5300 1,021,800
Weekend
Weekend
3.7000 3.8000 3.6350 3.6400 1,320,500
3.8500 3.9450 3.7200 3.7300 1,213,100
3.8100 3.9380 3.6850 3.9100 2,182,500
3.9800 4.0550 3.8700 3.8700 1,506,100
3.8700 4.1400 3.8700 4.1000 1,885,600
Weekend
Weekend
3.7200 3.7700 3.6200 3.7700 3,282,900
3.5500 3.7500 3.5500 3.7300 1,124,600
3.5500 3.7050 3.5300 3.5400 1,524,900
12 · 6-K After-hours · 16:01 ET 6-K ↗
3.5300 3.6000 3.4500 3.5800 1,901,100
No trading
Weekend
Weekend
3.7300 3.7800 3.5300 3.5800 1,366,200
3.5800 3.7450 3.5150 3.7300 933,300
3.4400 3.6400 3.4400 3.6100 946,300
3.5400 3.6350 3.5000 3.5300 1,199,600
3.5000 3.5650 3.4200 3.5000 2,308,500
Weekend
Weekend
3.4600 3.5500 3.4100 3.5500 981,400
3.4500 3.5000 3.3850 3.4500 985,600
3.5300 3.5550 3.4050 3.4200 1,222,200
3.5000 3.6200 3.4700 3.5700 1,594,000
3.7600 3.7950 3.4400 3.4700 1,951,800
Weekend
Weekend
3.9900 4.1700 3.7150 3.7400 1,581,700
11 · 6-K After-hours · 16:01 ET 6-K ↗ 10 · 6-K After-hours · 16:01 ET 6-K ↗
3.9200 4.2050 3.9200 3.9700 1,842,700
3.8600 3.9100 3.7400 3.8500 1,289,900
3.8700 3.9400 3.7600 3.8400 1,827,900
3.9000 3.9800 3.7700 3.8100 1,113,300
Weekend
Weekend
3.7800 3.9300 3.7800 3.9200 1,079,200
3.8100 3.8300 3.6300 3.7600 2,572,600
3.9600 4.0100 3.7450 3.8500 1,026,100
4.0600 4.1200 3.9700 3.9900 613,800
4.0000 4.1350 3.9600 4.0300 1,362,900
Weekend
Weekend
3.8700 4.0350 3.8200 4.0300 824,900
9 · 6-K Pre-market · 08:01 ET 6-K ↗
4.1900 4.2000 3.8800 3.9100 1,171,800
4.3700 4.3780 4.1650 4.2500 1,543,600
4.2200 4.4700 4.2200 4.3500 1,431,100
4.1700 4.3100 4.1200 4.2400 1,742,300
Weekend
Weekend
4.1500 4.2600 4.1200 4.2100 1,082,500
4.1000 4.1850 4.0800 4.1100 858,400
4.0400 4.0900 3.9850 4.0400 1,290,200
4.1400 4.2100 3.9550 3.9900 782,500
4.0100 4.1600 4.0100 4.1100 1,039,300
Weekend
Weekend
4.0400 4.0600 3.9690 4.0300 773,900
3.9000 4.0350 3.8150 4.0200 1,207,200
4.0800 4.0800 3.9500 3.9700 727,800
3.9700 4.0200 3.9400 3.9600 834,100
4.0300 4.0800 4.0000 4.0100 509,700
Weekend
Weekend
No trading
3.9900 4.1400 3.9300 4.0500 993,200
4.0400 4.1000 3.9550 4.0400 879,900
3.9800 4.0550 3.9300 4.0000 1,268,200
3.8300 3.9450 3.7950 3.9200 1,003,300
Weekend
Weekend
3.9300 3.9400 3.7900 3.8300 1,220,400
3.9000 4.0350 3.8800 3.9700 1,584,400
3.9100 4.0850 3.8600 3.9600 1,607,200
3.8200 3.9150 3.8000 3.8500 1,533,900
3.7400 3.9300 3.7100 3.8800 1,242,700
Weekend
Weekend
3.7800 3.7800 3.6550 3.6900 1,561,300
3.8200 3.9000 3.7700 3.8000 2,171,900
3.9200 3.9950 3.8500 3.8500 997,600
3.8300 4.0900 3.8300 3.9900 1,663,700
3.8500 3.8800 3.7700 3.8300 938,700
Weekend
Weekend
3.9900 4.0320 3.7600 3.7900 1,321,400
4.0700 4.0800 3.8300 3.9600 1,716,200
4.1600 4.2350 4.0300 4.0700 1,969,900
3.9800 4.0600 3.8900 4.0500 1,823,300
3.8600 4.0300 3.8140 4.0000 2,092,600
Weekend
Weekend
3.8300 3.9500 3.8000 3.9200 1,589,600
3.6200 3.8400 3.6200 3.8200 1,987,100
3.5800 3.6850 3.5500 3.6300 942,300
3.4400 3.6000 3.3700 3.5700 2,158,800
3.3400 3.6000 3.2900 3.5600 1,614,300
Weekend
Weekend
3.4000 3.4600 3.1700 3.4300 3,049,800
8 · 20-F After-hours · 16:02 ET 20-F ↗ 7 · 6-K After-hours · 16:01 ET 6-K ↗ 6 · 6-K After-hours · 16:01 ET 6-K ↗
2.9600 3.1000 2.9600 3.0700 1,071,300
2.9700 3.0050 2.9100 2.9600 775,700
2.8600 3.0000 2.8600 2.9800 708,700
3.0000 3.0100 2.8410 2.8700 709,900
Weekend
Weekend
3.0000 3.0950 3.0000 3.0400 643,700
3.0200 3.0700 2.9700 3.0300 805,100
3.0300 3.0700 2.9650 3.0300 831,100
3.1600 3.1600 3.0300 3.0300 694,000
No trading
Weekend
Weekend
3.0900 3.1700 3.0500 3.1600 882,400
3.2200 3.2250 3.0200 3.1000 1,020,700
3.2700 3.4000 3.1600 3.2300 1,270,700
3.2600 3.3200 3.2450 3.2600 901,400
3.1300 3.3000 3.1300 3.2500 869,800
Weekend
Weekend
3.0900 3.1700 3.0050 3.1400 810,300
3.0500 3.1200 2.9950 3.0500 1,166,100
3.0900 3.1100 2.9900 3.0700 2,013,400
3.1600 3.1700 3.0500 3.1000 1,329,300
3.1500 3.2500 3.1200 3.1600 744,000
Weekend
Weekend
3.2200 3.2400 3.1300 3.1400 1,225,900
3.3900 3.4000 3.2100 3.2400 1,186,200
3.3900 3.4400 3.3900 3.4100 612,100
3.3900 3.4300 3.3500 3.3800 588,100
3.3600 3.4100 3.3300 3.3800 766,700
Weekend
Weekend
3.2800 3.4000 3.2800 3.3600 1,091,600
3.2800 3.3500 3.2650 3.2700 1,402,300
3.2600 3.3100 3.2100 3.2300 771,900
3.1700 3.3200 3.1700 3.2500 1,093,700
No trading
Weekend
Weekend
3.3600 3.3800 3.2050 3.2600 1,620,700
3.4300 3.5400 3.3150 3.3700 2,624,600
3.6700 3.6700 3.5600 3.6000 473,500
3.7000 3.7000 3.5200 3.6500 684,100
3.6500 3.6900 3.5900 3.6800 705,700
Weekend
Weekend
3.6700 3.6850 3.5600 3.6600 1,133,700
3.6500 3.6800 3.5800 3.6700 610,300
3.5500 3.6700 3.5250 3.6400 1,338,600
3.6800 3.7150 3.5400 3.5900 1,032,600
3.6900 3.7670 3.6800 3.6900 879,300
Weekend
Weekend
3.7800 3.8120 3.6250 3.6300 867,100
No trading
3.7700 3.7750 3.7200 3.7600 462,600
3.7000 3.8380 3.7000 3.7800 888,600
3.6900 3.7550 3.6600 3.7200 885,500
Weekend
Weekend
3.7400 3.7700 3.7000 3.7100 435,400
No trading
3.7300 3.7600 3.7100 3.7300 311,400
3.7300 3.7650 3.6900 3.7200 559,900
3.7600 3.8250 3.7340 3.7500 432,800
Weekend
Weekend
3.7600 3.7900 3.7400 3.7800 1,064,100
3.7800 3.8200 3.7000 3.7200 742,700
3.7800 3.8500 3.7100 3.7200 772,100
3.7500 3.8300 3.7350 3.8200 723,200
3.8400 3.8600 3.7550 3.7700 733,900
Weekend
Weekend
3.8900 3.9100 3.8200 3.8300 477,200
3.9000 3.9600 3.8700 3.8800 828,300
3.9000 3.9400 3.8300 3.8800 729,200
3.9200 3.9600 3.8800 3.8900 828,500
3.9200 3.9700 3.8750 3.9600 742,600
Weekend
Weekend
4.0200 4.0800 3.8500 3.8900 1,739,800
4.1300 4.1450 3.9900 4.0000 1,216,100
4.2000 4.2300 4.1200 4.1300 663,400
5 · 6-K After-hours · 17:29 ET 6-K ↗
4.1600 4.2150 4.1450 4.1600 1,166,000
4.0700 4.1900 4.0470 4.1500 1,417,900
Weekend
Weekend
4.0600 4.1750 4.0600 4.1500 753,700
No trading
3.9000 4.1200 3.8800 4.1000 1,244,600
3.8500 3.9200 3.8200 3.9000 1,468,600
3.8100 3.9000 3.7780 3.8400 1,560,300
Weekend
Weekend
3.8000 3.8750 3.7400 3.8100 1,532,600
3.9000 3.9200 3.7150 3.7900 1,345,900
3.8500 3.9180 3.8050 3.8300 1,244,300
3.8000 3.9250 3.7700 3.8600 1,995,400
4.0100 4.0200 3.8100 3.8300 2,744,400
Weekend
Weekend
3.9000 4.0700 3.8950 4.0100 2,073,500
4.0400 4.0600 3.9050 3.9400 2,402,200
4.0900 4.1300 4.0400 4.0700 2,113,600
4.0100 4.2100 4.0000 4.0900 3,388,800
3.9900 4.0800 3.9550 4.0000 3,628,400
Weekend
Weekend
4.1300 4.2700 3.6500 3.9200 4,608,400
4 · 6-K After-hours · 16:01 ET 6-K ↗ 3 · 6-K After-hours · 16:01 ET 6-K ↗
4.4800 4.5300 4.3000 4.3200 1,485,400
4.2800 4.5500 4.2600 4.5400 1,957,200
4.3100 4.4000 4.2050 4.2500 1,986,800
4.4600 4.4650 4.3300 4.3800 1,088,400
Weekend
Weekend
4.4000 4.5050 4.3800 4.4900 1,308,100
4.3600 4.4600 4.2800 4.3600 1,086,200
4.5100 4.5550 4.3800 4.4200 855,500
4.4900 4.5550 4.4350 4.5300 813,600
4.5200 4.5770 4.4650 4.4800 790,400
Weekend
Weekend
4.5700 4.6200 4.4750 4.4900 785,600
4.5000 4.5800 4.4600 4.5200 741,400
4.3700 4.5450 4.3600 4.5200 2,728,200
4.3100 4.4250 4.2850 4.3500 1,181,600
4.2400 4.3600 4.2350 4.3400 1,415,500
Weekend
Weekend
4.1700 4.2500 4.1500 4.1900 1,274,100
4.4600 4.4600 4.1950 4.2100 1,499,900
4.3400 4.4200 4.2650 4.2800 1,162,500
4.1600 4.4000 4.1320 4.3300 1,553,200
4.2700 4.3200 4.1800 4.2200 1,043,300
Weekend
Weekend
4.5800 4.6200 4.1500 4.1600 1,263,100
4.5700 4.6000 4.5150 4.5700 932,900
4.5500 4.5800 4.4950 4.5500 863,000
4.5500 4.5690 4.4600 4.5200 725,100
4.4500 4.5500 4.4100 4.5300 692,600
Weekend
Weekend
4.3900 4.4300 4.3400 4.4100 973,700
4.2900 4.3900 4.2650 4.3900 801,800
4.3300 4.4200 4.2800 4.2900 896,900
4.4300 4.5200 4.3300 4.3800 798,900
4.3300 4.4500 4.3300 4.4300 1,146,100
Weekend
Weekend
4.3400 4.3800 4.3000 4.3200 541,900
4.4600 4.4750 4.3000 4.3200 881,400
4.5700 4.6200 4.4310 4.5200 887,200
4.6900 4.7300 4.5400 4.5500 1,354,900
4.5100 4.6800 4.5000 4.6400 974,800
Weekend
Weekend
4.6600 4.6600 4.4800 4.5300 1,584,000
4.6500 4.7000 4.5300 4.6500 1,532,600
4.4500 4.6100 4.4300 4.5700 2,751,300
4.1600 4.2200 4.1500 4.2000 714,700
4.1100 4.1750 4.0950 4.1400 846,300
Weekend
Weekend
4.1100 4.1200 4.0300 4.0800 685,000
4.0400 4.1350 4.0350 4.1200 1,143,000
4.0500 4.1100 3.9700 4.0300 1,300,000
4.0700 4.1400 4.0450 4.0700 1,375,000
4.0600 4.0850 3.9500 4.0500 1,557,700
Weekend
Weekend
4.0700 4.1550 4.0100 4.0900 1,206,000
4.0100 4.0300 3.9400 4.0200 1,134,100
4.0100 4.1500 3.9500 4.0000 1,315,900
4.0000 4.0500 3.9150 4.0300 1,515,100
No trading
Weekend
Weekend
4.0700 4.1350 4.0400 4.0800 1,404,400
4.0600 4.2000 4.0600 4.0700 932,300
4.1300 4.1300 3.9850 4.0300 1,447,900
4.0800 4.1500 4.0500 4.1100 1,213,000
4.1500 4.1750 4.0700 4.0800 953,100
Weekend
Weekend
4.0000 4.2300 3.9600 4.1900 1,728,600
3.9700 4.0800 3.9550 4.0000 1,036,300
4.0300 4.0800 3.9640 4.0400 1,666,500
4.0800 4.1110 3.9300 4.0600 1,197,300
4.0700 4.1150 3.9800 4.0500 1,639,200
Weekend
Weekend
4.0100 4.1800 3.9900 4.0900 2,125,700
4.1300 4.2100 3.9310 3.9600 3,372,400
4.2400 4.4250 4.1200 4.2000 3,677,100
4.2100 4.2790 4.1450 4.2000 1,918,900
4.3600 4.9100 4.0750 4.1900 2,132,700
Weekend
Weekend
4.3500 4.4400 4.1700 4.3100 4,521,800
2 · 6-K After-hours · 16:01 ET 6-K ↗ 1 · 6-K After-hours · 16:01 ET 6-K ↗
5.9700 5.9880 5.8450 5.9200 635,400
5.8800 6.0000 5.8350 5.9100 566,300
5.9200 5.9320 5.7700 5.8300 924,000
5.8400 5.9350 5.8000 5.9200 536,600
Weekend
Weekend
5.8200 5.9150 5.7850 5.7900 780,400
6.0400 6.1250 5.9700 5.9700 754,000
6.2300 6.2300 5.9600 6.0100 877,100
6.2400 6.2400 6.1450 6.1800 603,200
6.2900 6.3000 6.2100 6.2200 489,500
Weekend
Weekend
6.3400 6.3400 6.2400 6.2900 552,000
6.2500 6.3200 6.2100 6.2800 743,100
6.1700 6.3150 6.1000 6.2700 773,200
6.2400 6.3000 6.0800 6.1000 1,089,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
8 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise