VTEX Class A Common Shares VTEX

Open calendar →

VTEX Class A Common Shares · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 4.1700 · FX 1 USD = 1.277900 SGD · about SGD 5.3288 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.52 → 4.17 · -7.7%
4.5403.7052.870 1,2 3 4,5,6 7 8,9 10 11,12 13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
4.1400 4.1750 4.1150 4.1700 342,922
4.1400 4.1700 4.0800 4.1700 501,000
13 · 6-K After-hours · 20:01 ET 6-K ↗
4.1900 4.2300 4.0700 4.1400 567,400
4.1900 4.2450 4.1600 4.2200 564,000
4.1400 4.2100 4.0600 4.1800 751,000
Weekend
Weekend
4.2500 4.2900 4.1400 4.2000 724,900
4.0600 4.2750 4.0600 4.2500 657,500
4.1800 4.2050 4.0050 4.0600 980,700
4.0000 4.4400 3.9950 4.1800 2,531,600
3.9900 4.0600 3.9600 4.0200 600,900
Weekend
Weekend
3.9100 4.0000 3.9100 3.9700 670,600
3.8600 3.9500 3.8050 3.9500 454,000
3.8000 3.8900 3.7650 3.8400 365,200
3.7600 3.8550 3.7400 3.8000 636,400
3.6700 3.9000 3.6000 3.7900 1,487,200
Weekend
Weekend
3.7000 3.7100 3.6300 3.6500 580,000
3.6900 3.7650 3.6550 3.7000 1,064,700
3.6200 3.7000 3.6100 3.6500 684,100
3.6000 3.6280 3.5700 3.5900 542,800
3.5800 3.6000 3.5400 3.5800 638,500
Weekend
Weekend
3.5900 3.6200 3.5600 3.6100 456,000
3.6300 3.6350 3.5800 3.6000 497,900
3.6500 3.6500 3.5500 3.6100 814,700
3.6400 3.7300 3.6150 3.6300 1,125,400
3.6400 3.6600 3.5750 3.5900 922,200
Weekend
Weekend
3.6600 3.6700 3.6350 3.6400 753,700
3.6700 3.6900 3.6400 3.6500 304,800
3.6400 3.7100 3.6400 3.6700 656,100
3.6900 3.7000 3.6300 3.6700 712,900
3.6400 3.7000 3.6050 3.6700 751,900
Weekend
Weekend
3.5600 3.6400 3.5500 3.6000 559,400
3.5400 3.6000 3.5200 3.5500 703,700
3.5700 3.5700 3.5000 3.5200 1,169,900
3.6100 3.6300 3.5000 3.5400 842,400
No trading
Weekend
Weekend
3.5900 3.6500 3.5500 3.6100 525,500
3.6500 3.7200 3.5900 3.6100 891,800
3.5600 3.6800 3.5500 3.6000 694,600
3.5900 3.6700 3.5700 3.6100 524,400
3.5800 3.6350 3.5500 3.6000 463,100
Weekend
Weekend
3.4400 3.6200 3.4400 3.6000 787,400
3.6700 3.7200 3.5200 3.5300 743,400
3.6000 3.6700 3.5700 3.6600 656,700
3.5500 3.6300 3.5450 3.6200 502,500
3.6500 3.7200 3.5600 3.6600 814,300
Weekend
Weekend
3.7100 3.7600 3.6400 3.6500 710,500
3.6100 3.7100 3.5950 3.6800 512,600
3.5400 3.6800 3.5400 3.6300 763,200
3.5000 3.5700 3.4750 3.5400 706,800
3.7000 3.7150 3.5100 3.5300 886,400
Weekend
Weekend
3.8100 3.8400 3.7100 3.7400 481,000
3.8600 3.9600 3.7950 3.8100 1,017,500
3.8400 3.9100 3.7250 3.8700 1,272,700
4.0000 4.0400 3.9100 3.9300 795,100
4.0800 4.1100 3.8910 4.0300 1,268,000
Weekend
Weekend
4.0200 4.2700 3.9400 4.1800 1,415,400
12 · 6-K After-hours · 16:01 ET 6-K ↗ 11 · 6-K After-hours · 16:01 ET 6-K ↗
4.2500 4.3350 4.2250 4.2900 931,000
4.5600 4.6000 4.3700 4.4000 647,500
4.4000 4.5000 4.3650 4.4300 860,800
4.3400 4.4450 4.3350 4.4000 1,106,500
Weekend
Weekend
4.3000 4.3500 4.1800 4.3100 941,700
4.4500 4.4500 4.3000 4.3700 1,335,100
4.3500 4.6000 4.3500 4.5000 1,058,600
4.2700 4.4300 4.2600 4.3700 918,800
3.9800 4.2750 3.9490 4.2100 993,300
Weekend
Weekend
3.9100 3.9950 3.8400 3.9000 859,700
4.0400 4.1000 3.8800 3.8800 636,200
4.1900 4.2100 3.9600 4.0500 873,000
4.1700 4.2200 4.0850 4.1700 781,500
4.2000 4.2800 4.1450 4.1900 872,200
Weekend
Weekend
3.8800 4.2100 3.8800 4.2000 1,089,900
3.9800 4.1100 3.9600 3.9800 1,258,400
4.1200 4.1300 4.0000 4.0000 579,500
4.0600 4.1250 4.0050 4.0700 327,100
4.0600 4.2000 4.0500 4.1200 715,400
Weekend
Weekend
4.0500 4.1100 4.0200 4.0600 734,600
3.9100 4.0000 3.8200 3.9500 1,047,100
4.1000 4.1000 3.9250 3.9400 486,300
4.1500 4.2900 4.1000 4.1200 698,900
4.0700 4.2050 4.0400 4.1300 860,200
Weekend
Weekend
No trading
4.1500 4.2400 4.1300 4.1400 714,100
4.1000 4.1800 4.0600 4.1800 1,225,500
4.1500 4.1500 3.8750 4.0000 1,633,800
4.0600 4.2900 4.0000 4.2100 1,330,000
Weekend
Weekend
3.6600 4.0600 3.6600 4.0400 7,314,300
3.6800 3.7200 3.5950 3.6800 2,027,300
3.4600 3.7000 3.4600 3.6800 3,740,800
3.5800 3.6750 3.4950 3.5000 3,719,600
3.6100 3.6850 3.5100 3.5800 2,273,900
Weekend
Weekend
No trading
3.5700 3.6200 3.5150 3.6100 1,297,800
3.5900 3.7100 3.5600 3.5800 2,288,600
3.6300 3.6700 3.5700 3.6300 902,600
3.6100 3.7450 3.5950 3.6000 1,162,200
Weekend
Weekend
3.6000 3.6350 3.5600 3.6200 831,500
3.5100 3.6150 3.5100 3.6000 940,000
3.5100 3.6800 3.5100 3.5400 1,140,600
3.5700 3.6550 3.5000 3.5400 1,217,400
3.6200 3.6600 3.5050 3.5300 1,021,800
Weekend
Weekend
3.7000 3.8000 3.6350 3.6400 1,320,500
3.8500 3.9450 3.7200 3.7300 1,213,100
3.8100 3.9380 3.6850 3.9100 2,182,500
3.9800 4.0550 3.8700 3.8700 1,506,100
3.8700 4.1400 3.8700 4.1000 1,885,600
Weekend
Weekend
3.7200 3.7700 3.6200 3.7700 3,282,900
3.5500 3.7500 3.5500 3.7300 1,124,600
3.5500 3.7050 3.5300 3.5400 1,524,900
10 · 6-K After-hours · 16:01 ET 6-K ↗
3.5300 3.6000 3.4500 3.5800 1,901,100
No trading
Weekend
Weekend
3.7300 3.7800 3.5300 3.5800 1,366,200
3.5800 3.7450 3.5150 3.7300 933,300
3.4400 3.6400 3.4400 3.6100 946,300
3.5400 3.6350 3.5000 3.5300 1,199,600
3.5000 3.5650 3.4200 3.5000 2,308,500
Weekend
Weekend
3.4600 3.5500 3.4100 3.5500 981,400
3.4500 3.5000 3.3850 3.4500 985,600
3.5300 3.5550 3.4050 3.4200 1,222,200
3.5000 3.6200 3.4700 3.5700 1,594,000
3.7600 3.7950 3.4400 3.4700 1,951,800
Weekend
Weekend
3.9900 4.1700 3.7150 3.7400 1,581,700
9 · 6-K After-hours · 16:01 ET 6-K ↗ 8 · 6-K After-hours · 16:01 ET 6-K ↗
3.9200 4.2050 3.9200 3.9700 1,842,700
3.8600 3.9100 3.7400 3.8500 1,289,900
3.8700 3.9400 3.7600 3.8400 1,827,900
3.9000 3.9800 3.7700 3.8100 1,113,300
Weekend
Weekend
3.7800 3.9300 3.7800 3.9200 1,079,200
3.8100 3.8300 3.6300 3.7600 2,572,600
3.9600 4.0100 3.7450 3.8500 1,026,100
4.0600 4.1200 3.9700 3.9900 613,800
4.0000 4.1350 3.9600 4.0300 1,362,900
Weekend
Weekend
3.8700 4.0350 3.8200 4.0300 824,900
7 · 6-K Pre-market · 08:01 ET 6-K ↗
4.1900 4.2000 3.8800 3.9100 1,171,800
4.3700 4.3780 4.1650 4.2500 1,543,600
4.2200 4.4700 4.2200 4.3500 1,431,100
4.1700 4.3100 4.1200 4.2400 1,742,300
Weekend
Weekend
4.1500 4.2600 4.1200 4.2100 1,082,500
4.1000 4.1850 4.0800 4.1100 858,400
4.0400 4.0900 3.9850 4.0400 1,290,200
4.1400 4.2100 3.9550 3.9900 782,500
4.0100 4.1600 4.0100 4.1100 1,039,300
Weekend
Weekend
4.0400 4.0600 3.9690 4.0300 773,900
3.9000 4.0350 3.8150 4.0200 1,207,200
4.0800 4.0800 3.9500 3.9700 727,800
3.9700 4.0200 3.9400 3.9600 834,100
4.0300 4.0800 4.0000 4.0100 509,700
Weekend
Weekend
No trading
3.9900 4.1400 3.9300 4.0500 993,200
4.0400 4.1000 3.9550 4.0400 879,900
3.9800 4.0550 3.9300 4.0000 1,268,200
3.8300 3.9450 3.7950 3.9200 1,003,300
Weekend
Weekend
3.9300 3.9400 3.7900 3.8300 1,220,400
3.9000 4.0350 3.8800 3.9700 1,584,400
3.9100 4.0850 3.8600 3.9600 1,607,200
3.8200 3.9150 3.8000 3.8500 1,533,900
3.7400 3.9300 3.7100 3.8800 1,242,700
Weekend
Weekend
3.7800 3.7800 3.6550 3.6900 1,561,300
3.8200 3.9000 3.7700 3.8000 2,171,900
3.9200 3.9950 3.8500 3.8500 997,600
3.8300 4.0900 3.8300 3.9900 1,663,700
3.8500 3.8800 3.7700 3.8300 938,700
Weekend
Weekend
3.9900 4.0320 3.7600 3.7900 1,321,400
4.0700 4.0800 3.8300 3.9600 1,716,200
4.1600 4.2350 4.0300 4.0700 1,969,900
3.9800 4.0600 3.8900 4.0500 1,823,300
3.8600 4.0300 3.8140 4.0000 2,092,600
Weekend
Weekend
3.8300 3.9500 3.8000 3.9200 1,589,600
3.6200 3.8400 3.6200 3.8200 1,987,100
3.5800 3.6850 3.5500 3.6300 942,300
3.4400 3.6000 3.3700 3.5700 2,158,800
3.3400 3.6000 3.2900 3.5600 1,614,300
Weekend
Weekend
3.4000 3.4600 3.1700 3.4300 3,049,800
6 · 20-F After-hours · 16:02 ET 20-F ↗ 5 · 6-K After-hours · 16:01 ET 6-K ↗ 4 · 6-K After-hours · 16:01 ET 6-K ↗
2.9600 3.1000 2.9600 3.0700 1,071,300
2.9700 3.0050 2.9100 2.9600 775,700
2.8600 3.0000 2.8600 2.9800 708,700
3.0000 3.0100 2.8410 2.8700 709,900
Weekend
Weekend
3.0000 3.0950 3.0000 3.0400 643,700
3.0200 3.0700 2.9700 3.0300 805,100
3.0300 3.0700 2.9650 3.0300 831,100
3.1600 3.1600 3.0300 3.0300 694,000
No trading
Weekend
Weekend
3.0900 3.1700 3.0500 3.1600 882,400
3.2200 3.2250 3.0200 3.1000 1,020,700
3.2700 3.4000 3.1600 3.2300 1,270,700
3.2600 3.3200 3.2450 3.2600 901,400
3.1300 3.3000 3.1300 3.2500 869,800
Weekend
Weekend
3.0900 3.1700 3.0050 3.1400 810,300
3.0500 3.1200 2.9950 3.0500 1,166,100
3.0900 3.1100 2.9900 3.0700 2,013,400
3.1600 3.1700 3.0500 3.1000 1,329,300
3.1500 3.2500 3.1200 3.1600 744,000
Weekend
Weekend
3.2200 3.2400 3.1300 3.1400 1,225,900
3.3900 3.4000 3.2100 3.2400 1,186,200
3.3900 3.4400 3.3900 3.4100 612,100
3.3900 3.4300 3.3500 3.3800 588,100
3.3600 3.4100 3.3300 3.3800 766,700
Weekend
Weekend
3.2800 3.4000 3.2800 3.3600 1,091,600
3.2800 3.3500 3.2650 3.2700 1,402,300
3.2600 3.3100 3.2100 3.2300 771,900
3.1700 3.3200 3.1700 3.2500 1,093,700
No trading
Weekend
Weekend
3.3600 3.3800 3.2050 3.2600 1,620,700
3.4300 3.5400 3.3150 3.3700 2,624,600
3.6700 3.6700 3.5600 3.6000 473,500
3.7000 3.7000 3.5200 3.6500 684,100
3.6500 3.6900 3.5900 3.6800 705,700
Weekend
Weekend
3.6700 3.6850 3.5600 3.6600 1,133,700
3.6500 3.6800 3.5800 3.6700 610,300
3.5500 3.6700 3.5250 3.6400 1,338,600
3.6800 3.7150 3.5400 3.5900 1,032,600
3.6900 3.7670 3.6800 3.6900 879,300
Weekend
Weekend
3.7800 3.8120 3.6250 3.6300 867,100
No trading
3.7700 3.7750 3.7200 3.7600 462,600
3.7000 3.8380 3.7000 3.7800 888,600
3.6900 3.7550 3.6600 3.7200 885,500
Weekend
Weekend
3.7400 3.7700 3.7000 3.7100 435,400
No trading
3.7300 3.7600 3.7100 3.7300 311,400
3.7300 3.7650 3.6900 3.7200 559,900
3.7600 3.8250 3.7340 3.7500 432,800
Weekend
Weekend
3.7600 3.7900 3.7400 3.7800 1,064,100
3.7800 3.8200 3.7000 3.7200 742,700
3.7800 3.8500 3.7100 3.7200 772,100
3.7500 3.8300 3.7350 3.8200 723,200
3.8400 3.8600 3.7550 3.7700 733,900
Weekend
Weekend
3.8900 3.9100 3.8200 3.8300 477,200
3.9000 3.9600 3.8700 3.8800 828,300
3.9000 3.9400 3.8300 3.8800 729,200
3.9200 3.9600 3.8800 3.8900 828,500
3.9200 3.9700 3.8750 3.9600 742,600
Weekend
Weekend
4.0200 4.0800 3.8500 3.8900 1,739,800
4.1300 4.1450 3.9900 4.0000 1,216,100
4.2000 4.2300 4.1200 4.1300 663,400
3 · 6-K After-hours · 17:29 ET 6-K ↗
4.1600 4.2150 4.1450 4.1600 1,166,000
4.0700 4.1900 4.0470 4.1500 1,417,900
Weekend
Weekend
4.0600 4.1750 4.0600 4.1500 753,700
No trading
3.9000 4.1200 3.8800 4.1000 1,244,600
3.8500 3.9200 3.8200 3.9000 1,468,600
3.8100 3.9000 3.7780 3.8400 1,560,300
Weekend
Weekend
3.8000 3.8750 3.7400 3.8100 1,532,600
3.9000 3.9200 3.7150 3.7900 1,345,900
3.8500 3.9180 3.8050 3.8300 1,244,300
3.8000 3.9250 3.7700 3.8600 1,995,400
4.0100 4.0200 3.8100 3.8300 2,744,400
Weekend
Weekend
3.9000 4.0700 3.8950 4.0100 2,073,500
4.0400 4.0600 3.9050 3.9400 2,402,200
4.0900 4.1300 4.0400 4.0700 2,113,600
4.0100 4.2100 4.0000 4.0900 3,388,800
3.9900 4.0800 3.9550 4.0000 3,628,400
Weekend
Weekend
4.1300 4.2700 3.6500 3.9200 4,608,400
2 · 6-K After-hours · 16:01 ET 6-K ↗ 1 · 6-K After-hours · 16:01 ET 6-K ↗
4.4800 4.5300 4.3000 4.3200 1,485,400
4.2800 4.5500 4.2600 4.5400 1,957,200
4.3100 4.4000 4.2050 4.2500 1,986,800
4.4600 4.4650 4.3300 4.3800 1,088,400
Weekend
Weekend
4.4000 4.5050 4.3800 4.4900 1,308,100
4.3600 4.4600 4.2800 4.3600 1,086,200
4.5100 4.5550 4.3800 4.4200 855,500
4.4900 4.5550 4.4350 4.5300 813,600
4.5200 4.5770 4.4650 4.4800 790,400
Weekend
Weekend
4.5700 4.6200 4.4750 4.4900 785,600
4.5000 4.5800 4.4600 4.5200 741,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 6-K 6-K (opens SEC filing in a new tab) After-hours · 20:01 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
6 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise