Bristow Group, Inc VTOL

Open calendar →

Bristow Group, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 40.5400 · FX 1 USD = 1.277900 SGD · about SGD 51.8061 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 41.47 → 40.54 · -2.2%
50.01042.85535.700 1 2 3 4 5 6 7 8,9,10 11 12 13 14 15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
38.1900 40.6400 38.1300 40.5400 424,470
38.3000 38.3000 37.1700 38.0300 202,600
38.8400 39.4900 38.4700 38.5400 180,000
38.8100 39.9500 38.0800 38.6700 239,600
38.6400 39.9900 38.0300 38.6000 269,600
Weekend
Weekend
38.2400 39.1700 37.7100 38.6400 306,400
39.0000 39.2900 37.2300 37.8800 412,100
41.8400 42.2500 39.2900 39.3400 282,200
41.3100 41.7700 40.3600 41.2900 249,900
41.0400 41.5700 40.8200 40.9600 174,000
Weekend
Weekend
40.9200 40.9300 40.2300 40.6900 139,900
40.6800 40.8300 39.8200 40.6400 154,800
40.3000 40.4600 39.3500 39.9600 209,500
40.7600 40.7600 39.4900 40.3100 215,500
40.2400 41.3200 40.2400 40.4300 253,300
Weekend
Weekend
40.2600 40.7800 40.1200 40.2600 152,500
40.8800 40.9300 39.9100 40.3000 153,900
41.0500 41.1700 40.0900 40.7200 222,100
41.6800 42.1800 40.9100 40.9800 193,800
42.9300 43.3800 42.1300 42.1600 164,100
Weekend
Weekend
42.0400 42.9500 41.9000 42.6200 193,700
43.0000 43.3200 42.1200 42.3000 204,300
42.9600 43.0000 42.3000 42.8100 195,200
41.9900 43.0000 41.5600 42.7900 410,600
41.5700 41.9900 41.1000 41.9600 232,800
Weekend
Weekend
41.3600 41.9800 41.0800 41.7300 1,524,500
41.5100 41.8400 41.2300 41.4100 200,300
42.0200 42.3800 40.7100 41.3300 307,500
42.1200 42.5600 41.7300 42.3000 286,900
42.5300 43.0500 41.6600 41.9300 324,400
Weekend
Weekend
43.1000 43.1600 42.0800 42.7000 172,000
43.5800 43.5800 42.2500 42.7500 179,500
44.1300 44.1600 43.0300 43.2200 225,200
43.5100 44.4200 43.2800 43.6200 329,000
No trading
Weekend
Weekend
43.3100 43.6900 42.5600 43.3200 188,300
45.6700 45.6700 43.4400 43.7000 276,000
44.6200 45.9500 44.6200 45.1900 308,100
45.6100 46.0900 45.0600 45.3500 357,300
44.1200 45.9600 42.0400 45.3900 327,200
Weekend
Weekend
45.9200 45.9200 43.5700 43.7300 233,400
44.7600 46.2700 44.2800 45.8600 237,800
45.5600 46.2000 44.6500 45.0500 316,300
45.7900 46.5900 45.5500 45.9000 306,200
45.2600 46.0200 44.7900 45.9500 251,400
Weekend
Weekend
45.6300 47.3400 44.8000 45.2900 200,600
46.9500 47.0500 45.8700 45.9400 204,300
46.2100 47.0000 45.8400 46.7100 301,400
46.2600 46.6200 45.5100 45.8900 224,100
46.6800 46.7800 45.9800 46.1500 130,500
Weekend
Weekend
46.5200 47.1400 46.3700 46.5300 166,800
46.0500 46.6200 45.6000 46.4800 199,500
46.1900 46.5700 45.6500 45.9300 203,300
46.7900 47.1700 45.8300 46.1700 172,300
45.7600 46.8700 45.7500 46.5300 235,600
Weekend
Weekend
44.5700 46.0800 44.3700 45.7600 209,200
45.5100 46.4800 44.7900 45.0100 264,300
45.3900 45.6100 41.6400 44.2400 510,800
16 · 10-Q Next filing day · accepted 04 Aug, 20:38 ET 10-Q ↗ 15 · 8-K After-hours · 16:30 ET 8-K ↗
45.5600 47.9100 45.1200 47.7400 259,400
45.0000 45.7600 44.6000 45.6700 235,000
Weekend
Weekend
44.9400 45.6100 43.9800 45.3200 157,400
45.1000 45.6900 44.2900 44.7200 178,800
45.8000 46.0300 44.4600 44.9200 200,100
46.1500 46.1800 45.1200 45.3500 129,600
45.8200 46.5000 45.3800 46.1100 144,000
Weekend
Weekend
45.5900 46.1600 45.5400 45.7100 126,300
45.8700 45.8700 44.7100 45.1600 172,000
45.1500 46.5000 44.8900 45.0900 128,300
44.0800 45.5300 43.7000 45.1400 139,100
44.0800 44.7600 43.8000 44.1600 185,100
Weekend
Weekend
44.0500 44.5100 43.7000 44.1700 190,500
43.7300 44.5400 43.6900 44.3500 157,600
43.5200 44.0500 43.2500 43.8800 127,200
43.9600 44.5100 43.1700 43.3500 153,400
44.0300 44.7000 43.2300 43.6800 187,800
Weekend
Weekend
43.2100 43.7400 43.2100 43.6300 156,900
43.6200 43.9200 42.3000 43.1400 242,400
43.1300 44.2600 43.1300 43.8400 284,600
42.5600 43.2100 42.5600 42.7600 248,600
41.3900 42.4400 41.3900 42.1000 224,100
Weekend
Weekend
No trading
40.9800 41.5700 40.8800 41.4100 226,900
41.4200 41.8300 40.5500 40.6600 258,100
41.2400 41.9900 41.2400 41.3200 194,700
41.8500 42.3700 41.2400 41.5500 326,300
Weekend
Weekend
14 · 8-K After-hours · 16:38 ET 8-K ↗
40.9900 41.9700 40.8300 41.9200 443,900
41.4200 41.7700 40.8400 41.3900 282,600
42.1000 42.1000 40.7300 41.1500 334,100
42.4400 43.9700 42.3900 42.6300 337,200
42.1500 42.6100 41.5400 42.4100 281,100
Weekend
Weekend
No trading
42.4700 42.7300 41.5500 42.3500 1,129,900
43.8100 43.8100 42.2900 42.4300 250,500
42.9100 43.9900 42.8500 43.1400 232,200
43.4900 44.4900 42.9900 43.1300 210,300
Weekend
Weekend
43.2500 44.5200 43.1000 43.9600 197,800
43.2700 43.7800 42.4800 43.0800 148,900
42.7900 43.5700 42.5500 42.8000 132,900
43.0700 43.5100 42.3300 42.8500 172,800
42.0900 43.1300 41.9700 43.0000 200,400
Weekend
Weekend
42.2000 42.2000 41.1300 41.6400 246,000
41.2600 42.2600 41.2000 42.0900 136,200
13 · 8-K After-hours · 16:32 ET 8-K ↗
42.3100 42.5800 41.0900 41.1600 223,400
42.0700 43.2400 42.0700 42.2100 249,000
42.1100 42.1100 41.3500 41.7500 218,600
Weekend
Weekend
42.0000 42.6900 41.5900 41.6400 194,900
41.8900 42.2300 41.4300 41.9700 172,200
43.0100 43.3200 41.9600 42.1800 158,500
42.8000 44.3200 42.6500 43.4700 176,200
No trading
Weekend
Weekend
42.7300 43.5000 42.2600 42.7300 175,300
43.5000 44.1500 42.7400 43.0000 210,200
42.2300 43.3100 42.2200 43.1400 175,900
42.3700 42.8500 41.9100 42.0000 194,000
42.1600 43.1900 41.8300 42.5000 210,000
Weekend
Weekend
42.1500 42.4900 41.5000 42.1700 206,300
42.1600 42.8100 41.5800 42.6200 143,100
41.9800 43.4700 41.5900 42.1100 245,100
42.5600 42.9300 41.6100 42.3100 196,000
42.4800 43.0400 41.4500 42.4300 233,300
Weekend
Weekend
42.4800 42.9500 42.0000 42.3600 206,700
42.5200 42.5500 40.2900 42.5500 466,900
45.7000 46.2500 42.5900 43.1600 573,300
12 · 10-Q Next filing day · accepted 05 May, 19:12 ET 10-Q ↗ 11 · 8-K After-hours · 16:30 ET 8-K ↗
49.5200 50.3800 48.8800 48.9000 250,400
49.2600 49.7000 48.8600 49.4200 167,200
Weekend
Weekend
48.9700 49.5100 47.7800 49.2900 390,300
48.6300 49.3600 48.6300 49.1300 171,700
49.2800 49.4400 48.3400 49.0300 164,200
49.5600 49.7400 48.5400 49.1000 195,400
48.7200 49.4400 48.6000 49.1200 259,700
Weekend
Weekend
48.1600 49.0700 47.3500 48.5200 249,400
46.7000 48.3500 46.3100 48.2500 549,000
47.3600 47.8500 46.3300 46.5300 411,800
47.6800 49.9400 46.8900 46.9200 282,900
10 · DEFA14A After-hours · 16:30 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
47.8400 48.2300 47.3000 47.5300 229,600
8 · 8-K Pre-market · 08:29 ET 8-K ↗
Weekend
Weekend
48.0500 49.0200 47.3800 48.4900 188,700
48.9900 49.5700 48.4000 48.6200 166,000
49.1500 50.0200 49.0700 49.2800 88,400
49.8800 50.0800 49.3100 49.4800 113,500
49.9400 50.2300 49.4100 50.0100 147,800
Weekend
Weekend
49.3700 49.8500 48.4800 49.7700 147,600
49.3800 50.2800 49.0600 49.3700 215,900
48.6300 49.4300 48.0400 49.3400 315,800
48.0000 48.7600 47.4700 48.4200 230,200
46.8400 47.9400 46.7900 47.9300 145,000
Weekend
Weekend
No trading
46.7500 47.9200 46.7500 47.2400 138,600
46.6400 47.6700 46.1400 46.7400 236,900
45.6000 47.0500 45.6000 46.8900 181,800
46.4900 46.4900 44.9600 45.1200 130,500
Weekend
Weekend
46.1500 46.6900 45.9600 46.0000 174,600
45.4300 46.4000 45.4300 46.3000 108,300
45.5900 46.0000 45.3900 45.8600 95,100
45.0200 45.8500 45.0200 45.4800 205,700
44.7000 45.7000 44.1600 45.4300 151,700
Weekend
Weekend
44.9800 45.2000 43.9200 44.1800 387,500
43.0000 45.0500 42.8400 44.6500 216,500
43.5800 44.1900 43.0900 43.2700 226,400
43.4500 44.5800 43.4500 43.8600 155,100
42.4500 43.5000 42.4500 43.0400 166,600
Weekend
Weekend
42.8800 43.4500 42.0500 42.7000 167,900
44.3600 44.3600 42.7200 42.9900 168,400
45.0600 45.7600 44.1700 44.7400 178,400
45.4000 46.3600 44.4100 46.2200 242,000
44.3600 45.8500 43.6500 45.8300 203,800
Weekend
Weekend
44.6900 44.8100 44.0600 44.6000 140,900
44.7100 45.4700 43.7400 44.5600 193,600
45.2100 45.7000 44.5400 44.8700 199,800
45.7600 46.2400 44.7300 45.5500 231,000
48.2400 48.2400 45.6700 46.9600 301,900
Weekend
Weekend
49.0400 49.0400 45.9200 47.7000 426,600
45.5500 49.5500 45.0000 48.0000 407,100
7 · 10-K Next filing day · accepted 25 Feb, 18:43 ET 10-K ↗ 6 · 8-K After-hours · 16:20 ET 8-K ↗
47.0800 47.3900 45.7000 46.7100 153,300
46.8800 47.4000 46.4100 46.8500 256,300
46.5700 47.4000 46.0300 46.6700 219,900
Weekend
Weekend
46.6100 47.0000 45.7600 46.6100 147,100
46.2600 46.9400 45.9900 46.9100 263,800
45.5000 46.3300 45.2600 46.0000 188,800
44.3500 44.4300 43.2900 44.2000 220,600
No trading
Weekend
Weekend
43.9800 45.0800 43.8700 44.1000 199,800
45.6900 45.6900 43.6300 44.2600 109,200
45.7100 46.0400 44.8000 45.4100 193,800
45.1700 45.5500 44.2000 44.7600 108,400
44.9100 45.9500 44.8400 45.0000 213,900
Weekend
Weekend
44.1900 45.3100 44.1900 45.0000 226,800
43.9600 45.2500 43.4400 44.0700 201,100
45.4900 45.9800 44.0300 44.7500 201,600
44.3700 45.5600 44.3700 45.3500 118,900
43.3400 44.5600 43.1600 44.2500 325,500
Weekend
Weekend
44.3400 44.8700 43.2900 43.9600 311,300
44.7700 45.6800 44.3100 44.9300 156,000
45.3200 45.5500 43.5000 44.1500 219,400
44.3100 45.4000 44.3000 45.0000 301,500
5 · 8-K Pre-market · 08:52 ET 8-K ↗
44.2100 45.2800 43.7700 44.2000 357,300
Weekend
Weekend
42.7800 44.5500 42.2900 43.7500 392,500
41.7700 42.0100 41.5000 41.8700 185,000
40.9500 41.9500 40.9500 41.6500 178,300
40.2000 40.5000 39.6700 40.2800 147,900
No trading
Weekend
Weekend
40.8200 41.0000 40.0200 40.1800 103,800
40.3000 41.3500 39.8000 40.9500 178,300
40.1000 40.9700 39.8500 40.3400 139,500
40.3400 40.6000 39.8500 39.8800 97,100
4 · 8-K Pre-market · 09:18 ET 8-K ↗
40.2100 40.3500 39.2500 40.0200 100,200
Weekend
Weekend
39.9100 40.9500 39.9100 40.1400 148,600
38.2400 39.9600 38.1900 39.8700 154,100
39.3700 39.8000 38.0600 38.1300 132,200
38.4200 39.5000 38.2900 39.3700 184,200
38.0000 39.1600 37.4600 38.6000 233,800
Weekend
Weekend
36.5800 37.8000 36.3800 37.3400 180,500
No trading
36.6600 37.0000 36.0100 36.6200 156,100
36.4000 36.8700 36.3700 36.6800 113,100
36.8500 36.8500 36.3600 36.4000 81,000
Weekend
Weekend
36.5300 36.8100 35.9900 36.6200 114,700
No trading
36.2100 36.8400 36.0600 36.3400 77,300
36.5700 37.0500 36.1500 36.3200 107,100
36.4400 37.2100 36.4300 36.5400 205,500
Weekend
Weekend
35.8300 36.5800 35.6500 36.3700 398,900
36.7400 36.7400 35.6500 35.7000 146,700
36.2500 36.8600 35.9500 36.4400 131,100
37.4000 37.4000 35.9500 36.3000 210,000
37.5000 38.1200 37.3600 37.6100 187,800
Weekend
Weekend
37.5300 37.8500 36.9200 37.1100 178,000
36.3000 37.4100 35.9000 37.3900 159,100
36.4200 36.7800 36.0500 36.3900 152,100
36.3800 36.9200 35.7700 36.3500 136,900
36.4900 37.0100 36.0700 36.1200 171,200
Weekend
Weekend
37.4600 37.7800 36.5300 36.6400 145,200
37.1400 37.9100 37.0500 37.3400 146,900
36.5100 37.7000 36.2700 37.3900 147,200
37.2200 37.2200 35.9600 36.1700 160,100
37.3400 38.0100 37.1300 37.2100 177,500
Weekend
Weekend
37.4400 37.8700 37.2500 37.5100 85,000
No trading
37.3700 38.2400 37.2800 37.3200 308,900
37.1700 37.6700 36.3900 37.5000 206,800
36.6300 36.9800 36.3900 36.7800 125,700
Weekend
Weekend
36.5600 37.1800 36.1300 36.8600 228,000
37.4200 38.2800 36.6200 36.6700 215,100
36.8500 37.3900 36.5900 37.0500 151,500
37.2600 37.9400 37.0000 37.2600 148,800
38.5300 39.1800 36.9400 37.0800 234,300
Weekend
Weekend
37.8800 39.2200 37.5400 38.8400 357,600
37.7400 38.6700 37.1700 37.9600 210,300
38.1600 39.0600 37.7400 37.7800 210,300
37.7400 39.1500 37.5900 38.4900 239,400
37.4700 38.1000 36.8000 37.9400 212,400
Weekend
Weekend
38.0800 38.7500 36.7200 36.9900 214,900
39.0000 39.5800 37.1400 37.9400 367,100
41.3900 41.3900 35.0300 38.7500 392,500
3 · 10-Q Next filing day · accepted 04 Nov, 19:11 ET 10-Q ↗ 2 · 8-K After-hours · 16:30 ET 8-K ↗
42.1500 42.1500 40.5500 41.2700 213,100
40.8000 42.8900 40.5000 42.7100 537,500
Weekend
Weekend
39.9100 40.9000 39.6300 40.7000 463,400
38.9300 40.0900 38.8400 39.9700 125,500
38.6400 39.4500 38.6300 39.0700 132,600
38.4300 38.7500 38.0500 38.4600 95,900
39.6100 39.8700 38.5500 38.5900 110,700
Weekend
Weekend
41.4100 42.0600 39.5500 39.6200 124,100
1 · S-3ASR After-hours · 16:16 ET S-3ASR ↗
39.5000 41.6700 39.4200 41.4700 260,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 04 Aug, 20:38 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 05 May, 19:12 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:29 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 25 Feb, 18:43 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:52 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:18 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 04 Nov, 19:11 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise