Ventas, Inc VTR

Open calendar →

Ventas, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 86.8000 · FX 1 USD = 1.277900 SGD · about SGD 110.9217 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 70.39 → 86.80 · 23.3%
100.53085.15569.780 1 2 3 4 5 6 7 8 9 10,11 12 13,14 15 16 17,18 19 20 21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
87.3800 87.9000 86.1650 86.8000 2,455,513
85.3000 87.2200 85.3000 86.9900 2,752,300
86.7000 86.8100 85.2600 85.3800 2,879,300
85.1600 86.8200 85.1100 86.4900 2,267,100
85.4900 85.8400 84.1300 84.5100 2,304,700
Weekend
Weekend
85.1000 86.0400 84.5600 85.8600 3,854,300
85.9800 86.3600 84.5700 84.8600 4,253,300
84.1800 85.4000 83.2600 84.3100 3,942,800
84.4100 84.4300 83.0600 83.8500 4,035,500
82.0600 83.5600 81.7100 83.5400 4,806,600
Weekend
Weekend
81.7200 82.9400 81.3300 82.0400 4,088,200
80.1100 82.2500 79.8500 81.7600 4,588,800
82.1300 82.3100 79.9300 80.0400 4,174,900
81.4800 82.0700 80.7700 81.8600 4,029,600
83.9500 84.0500 81.1300 81.3600 7,569,400
Weekend
Weekend
84.4000 84.8100 83.2300 84.0100 2,949,400
84.7000 84.8700 83.3300 83.7300 3,085,300
86.8600 87.2200 84.9600 85.0200 2,903,000
86.4300 87.2000 86.0900 86.9100 2,378,300
86.8800 87.8700 86.5100 87.0400 2,166,000
Weekend
Weekend
87.0600 87.0600 85.6200 86.5900 2,424,300
87.2000 88.4900 86.7300 86.8300 3,133,100
86.3500 87.0900 85.9000 86.6400 2,733,800
86.2500 87.2800 86.2500 86.8600 5,935,100
86.7700 87.8100 86.5500 87.0300 5,432,500
Weekend
Weekend
87.3300 87.6600 86.5500 86.6900 13,554,400
88.5700 88.6300 87.5300 87.7100 3,024,800
88.3200 89.7800 87.8700 88.2100 2,907,200
22 · 8-K After-hours · 16:10 ET FORM 8-K ↗
89.1000 89.2000 87.4800 88.5600 3,081,200
90.9100 92.0900 89.0600 89.1000 2,627,500
Weekend
Weekend
91.1200 91.3900 89.8800 89.9900 3,795,600
90.2400 91.0900 89.7700 90.4400 2,826,700
89.6000 90.1000 88.5500 89.3800 3,708,000
90.0800 91.6100 89.5700 89.8700 3,614,800
No trading
Weekend
Weekend
91.3200 92.2200 90.1500 90.2700 3,502,800
92.4700 92.9900 91.5900 92.1100 2,796,700
91.9700 92.7600 90.9200 92.0600 2,792,000
92.0100 93.3700 91.4100 92.0700 3,352,000
91.1700 91.6000 90.2900 91.1700 4,254,100
Weekend
Weekend
93.4200 93.8300 91.7300 91.8100 1,916,800
92.3600 93.1800 91.5900 92.8900 1,530,800
93.9400 94.5000 93.2200 93.5000 2,183,100
93.5700 94.4000 92.8300 93.8300 2,916,800
93.4500 94.4500 92.6300 93.4700 2,133,600
Weekend
Weekend
92.6100 94.3100 92.0000 93.0600 2,753,000
91.9300 93.6800 91.7500 92.6800 2,090,700
91.6300 92.0200 91.0100 91.8500 5,609,200
90.2800 92.3500 90.2800 91.2000 3,077,700
91.2900 91.6300 90.4100 91.1700 2,910,900
Weekend
Weekend
90.1900 91.6200 90.1600 91.5200 3,000,700
89.4900 90.5700 89.3500 90.2900 2,306,100
86.9400 89.1400 86.9400 89.0100 2,563,900
90.8200 90.8900 86.9200 86.9600 4,890,100
92.0000 92.9700 91.5400 91.9500 2,894,100
Weekend
Weekend
91.8000 93.4000 91.7400 93.3600 2,276,700
93.2700 93.2700 91.7100 92.2600 2,196,900
90.7600 92.9700 90.1800 92.5300 3,456,500
89.9000 91.2600 88.4500 90.8500 3,283,400
93.0800 94.0700 90.8200 90.8500 4,408,000
Weekend
Weekend
92.0400 94.1200 90.2700 93.5100 4,300,600
21 · 10-Q After-hours · 16:33 ET 10-Q ↗
96.8000 97.6100 90.8600 91.9200 6,339,400
20 · 8-K After-hours · 16:39 ET 8-K ↗
98.1900 98.8700 96.9200 97.7200 4,499,600
101.4600 101.6000 98.0900 98.1400 4,787,100
100.3200 100.9800 99.7100 100.1100 3,885,300
Weekend
Weekend
98.4700 100.8400 98.2200 100.5300 2,872,000
97.4300 98.8400 96.6400 97.9200 2,809,400
97.8700 97.9500 96.7500 97.1800 2,525,200
96.0500 97.6400 95.8400 97.6200 2,397,400
96.0200 96.6200 95.4800 96.2500 2,581,300
Weekend
Weekend
95.7600 97.1600 95.3500 96.1000 3,516,800
92.4300 95.0600 92.4300 95.0400 3,435,500
92.7000 94.8400 91.7500 92.2900 3,156,000
92.2800 92.8100 91.8100 92.4000 1,925,500
90.9400 92.2800 90.7700 92.0600 2,411,800
Weekend
Weekend
92.0000 92.1800 89.5600 90.6600 3,084,100
91.9200 92.9000 91.7200 91.7400 2,491,000
93.8800 94.2200 92.3100 92.4100 3,206,900
92.2100 94.6000 92.2000 94.0700 3,753,100
92.6500 93.0500 91.4700 92.2100 2,669,700
Weekend
Weekend
No trading
90.5200 92.8600 89.7100 92.5200 6,511,700
89.0300 90.3100 88.7100 89.6500 7,452,200
88.4500 89.8000 87.9000 88.8000 5,010,600
88.9000 89.4100 88.0500 89.3000 3,631,000
Weekend
Weekend
88.3500 89.6000 87.6400 89.0500 5,505,000
86.1400 87.7400 86.1400 87.4300 3,519,900
86.1500 87.8000 85.4000 86.5700 5,288,600
83.6600 85.6900 83.5600 85.3700 3,827,300
81.8100 83.1700 80.8200 83.0400 4,966,200
Weekend
Weekend
No trading
82.7100 82.7100 81.0200 81.6000 8,802,900
83.6500 83.9000 82.0000 82.1500 3,909,300
83.5700 84.4000 83.0000 83.8900 3,100,300
19 · 8-K After-hours · 16:02 ET FORM 8-K ↗
83.7300 84.8400 83.0700 83.4600 4,183,200
Weekend
Weekend
84.5600 85.0200 83.9400 84.6000 2,976,900
85.1100 85.2100 83.5600 83.8900 3,476,900
83.4200 85.0800 82.8300 84.3500 4,557,300
80.3200 82.6200 79.7000 82.4700 3,730,600
81.7800 82.1000 78.8500 79.6200 3,166,700
Weekend
Weekend
79.0500 82.9500 78.7800 82.0200 3,685,700
79.8700 80.3900 78.0800 79.1000 3,013,200
80.4900 81.4000 78.6300 79.0400 4,629,900
81.6100 82.2800 79.6500 80.1300 3,871,800
83.7200 84.3000 81.5600 81.7100 2,876,200
Weekend
Weekend
85.6100 85.6300 83.4800 84.4200 5,607,800
88.0900 88.4300 85.6000 85.7900 2,982,000
88.1900 88.9400 87.9700 88.0500 3,147,700
89.0400 89.6800 87.4600 88.3700 3,061,200
No trading
Weekend
Weekend
88.6500 89.2700 87.9000 88.1800 2,826,800
89.4600 89.4600 87.5000 88.0000 5,385,200
88.8000 89.8400 88.1400 88.6000 3,907,500
88.1300 88.8500 87.9200 88.3500 4,980,900
87.6400 88.6200 87.0900 88.1400 4,364,300
Weekend
Weekend
18 · 8-K After-hours · 17:15 ET FORM 8-K ↗ 17 · 424B5 After-hours · 16:51 ET 424B5 ↗
91.0600 91.0600 87.3700 87.4500 3,815,300
90.9700 90.9900 89.9000 89.9600 3,679,500
88.6200 90.4600 88.0000 90.3500 6,455,700
88.0000 89.2700 87.5000 88.5300 6,658,000
87.6700 88.7600 86.8300 87.6900 4,559,600
Weekend
Weekend
86.6500 88.1500 86.6500 87.2600 4,813,300
86.3000 86.9000 85.1700 86.5500 5,148,400
86.7800 87.8900 86.3400 86.6200 4,531,000
87.8200 88.2700 85.8800 86.7800 4,770,100
87.8100 88.5000 87.3100 87.7900 6,147,300
Weekend
Weekend
87.8300 88.3900 87.4000 88.0200 4,084,400
87.4900 88.4100 86.9500 87.8600 8,946,300
87.5700 88.1800 86.6300 87.3700 10,054,100
16 · 10-Q After-hours · 16:08 ET 10-Q ↗
84.7200 88.0000 84.7200 87.5700 6,573,000
15 · 8-K After-hours · 16:33 ET 8-K ↗
83.2500 85.2100 82.7000 84.7000 5,894,700
Weekend
Weekend
82.8400 84.3400 82.7100 83.6200 4,059,000
80.6400 83.1100 80.5100 82.9300 3,128,700
82.2000 82.4400 79.3700 80.1000 4,343,900
84.4900 84.6900 81.2800 82.1100 4,078,700
85.0500 85.6100 84.2200 84.6500 2,984,300
Weekend
Weekend
85.1800 85.7200 84.2500 85.1000 6,482,000
84.5100 85.5600 84.2800 85.5100 2,720,800
85.0700 85.5100 84.3500 84.8700 2,818,700
83.9900 85.5000 83.5900 85.3400 2,187,800
85.3700 85.4800 83.5500 84.4100 3,988,900
Weekend
Weekend
84.9600 85.5700 84.3300 84.9600 3,345,400
84.0000 86.3000 83.9000 84.9500 2,507,300
83.6200 84.4500 83.3300 84.0500 4,308,000
82.9000 83.8800 82.7600 83.6400 2,301,700
83.1100 84.1600 82.8300 82.9500 2,791,200
Weekend
Weekend
No trading
82.0300 83.6400 81.5900 83.2700 3,411,400
14 · DEFA14A After-hours · 16:22 ET DEFA14A ↗ 13 · DEF 14A After-hours · 16:16 ET DEF 14A ↗
82.6300 82.6500 81.5600 82.0100 3,074,600
81.8200 82.3600 80.8200 81.7800 3,048,200
82.6000 82.9000 81.3500 81.6200 3,373,300
Weekend
Weekend
82.8400 83.1100 81.9000 81.9100 4,861,700
82.4700 83.0700 82.0000 82.6600 2,365,900
82.2400 83.4000 82.1100 82.7000 1,937,200
81.5900 83.1600 81.2600 82.1800 2,689,800
83.4300 84.0300 81.7600 81.8500 2,925,100
Weekend
Weekend
85.5500 85.6900 81.9600 82.5000 6,182,600
87.2500 87.9600 85.4400 85.5500 3,085,800
87.9400 88.3700 86.9900 87.3300 3,429,400
88.0800 88.2100 87.3300 88.0000 2,540,600
87.6400 88.2300 87.3300 87.7900 3,058,900
Weekend
Weekend
87.0200 87.3800 86.2300 86.5600 6,807,500
86.0100 86.8800 84.8600 86.2000 4,145,300
85.5600 86.3600 85.3100 85.8100 1,869,100
85.9400 87.1700 85.5100 86.0800 2,249,100
84.3700 86.3400 83.8000 86.2100 1,733,500
Weekend
Weekend
84.3200 85.1900 83.9600 84.8700 2,280,600
85.9900 86.1400 83.9700 84.9600 2,527,000
86.5700 87.1300 85.9800 86.7500 2,453,400
85.7400 86.8300 85.0200 86.5000 1,712,000
86.5700 86.9400 85.9600 86.6600 2,175,600
Weekend
Weekend
86.7400 87.8700 85.9300 86.1600 7,071,000
86.6800 86.9800 86.1800 86.4400 2,079,300
86.4000 87.0700 85.8500 86.4100 1,770,300
86.4700 86.8700 85.6500 86.4300 2,458,100
86.1500 86.9900 85.9300 86.6200 2,361,600
Weekend
Weekend
12 · 8-K After-hours · 17:00 ET FORM 8-K ↗
85.7000 86.3300 85.1000 85.9400 2,533,200
86.0300 86.8700 85.3400 85.4800 2,952,800
86.6800 87.2000 85.7100 85.7400 2,812,800
85.1400 87.2400 85.1100 86.8900 3,569,100
No trading
Weekend
Weekend
84.8200 86.1900 84.0600 85.2400 4,383,400
85.6900 87.2000 85.1400 85.2000 4,787,900
84.1500 85.7500 84.0500 85.6900 3,986,600
82.8200 84.0600 82.6700 83.9000 3,808,900
83.4100 84.1000 82.3800 82.7500 4,304,000
11 · 8-K Pre-market · 08:32 ET FORM 8-K ↗ 10 · 424B5 Pre-market · 08:27 ET 424B5 ↗
Weekend
Weekend
9 · 10-K After-hours · 16:04 ET 10-K ↗
80.8200 82.8000 79.5200 82.5500 3,926,100
8 · 8-K After-hours · 16:47 ET 8-K ↗
77.9200 80.2200 77.4900 79.8400 3,235,700
78.0000 78.3900 77.2100 77.7300 2,402,300
77.4400 77.9400 75.8100 77.6900 2,387,700
77.8300 78.5400 77.1200 77.4100 2,733,000
Weekend
Weekend
76.7100 77.7100 76.2700 77.6700 2,220,100
76.2200 77.3000 75.8400 76.8700 2,346,000
75.8500 76.7400 75.6700 75.9200 3,057,700
76.5800 76.9100 75.8900 75.9500 2,220,000
76.8900 77.3200 76.1000 76.2800 2,402,800
Weekend
Weekend
76.5300 77.1900 76.0400 76.9900 2,878,800
78.0700 78.0700 76.4700 76.5800 3,003,900
78.7700 78.7700 76.2400 77.7800 3,578,600
78.1400 78.6400 77.3300 78.1800 3,320,700
No trading
Weekend
Weekend
76.7400 78.5200 76.6800 78.4500 2,559,200
77.2500 78.0300 76.6200 76.9200 2,540,300
76.9300 77.2800 75.6500 76.9200 2,470,500
75.4600 76.9800 75.3500 76.9300 2,420,800
75.0300 76.4800 75.0100 75.6800 2,037,100
Weekend
Weekend
75.2500 76.5400 74.8400 74.9000 2,684,800
75.7600 75.8500 73.8200 75.0800 3,077,100
7 · 8-K After-hours · 16:30 ET FORM 8-K ↗
76.2100 76.8300 75.6400 75.6900 3,107,700
76.1500 76.5700 75.5800 76.1400 2,835,000
77.3500 77.3500 74.9500 76.4400 3,799,200
Weekend
Weekend
77.3700 77.7000 76.6900 77.3300 2,673,800
No trading
78.1800 78.1900 77.2800 77.3800 2,411,500
79.7800 80.0000 78.8100 78.8500 1,791,300
79.9800 80.0200 79.3600 79.6500 1,469,200
Weekend
Weekend
79.5500 79.8000 79.3500 79.6200 1,101,900
No trading
79.2900 79.6600 78.9900 79.6200 588,500
79.0200 79.3400 78.6600 79.1100 1,208,700
79.1900 79.3000 78.7000 79.1800 2,121,900
Weekend
Weekend
79.6400 79.9800 79.0100 79.1000 11,246,500
79.0900 80.1300 78.4000 79.9100 3,610,600
78.2700 78.9500 77.2000 78.9000 3,638,400
78.7100 80.6600 78.2100 78.2500 2,550,200
78.2200 79.5000 78.2200 78.7100 3,565,100
Weekend
Weekend
77.3600 78.2400 77.0000 77.8600 3,550,100
77.7300 77.8400 76.1400 77.2700 4,134,700
80.1900 80.5200 77.4800 77.7300 3,369,700
81.3000 81.8900 79.8100 80.0100 2,572,200
80.9300 81.8500 80.6000 81.0000 3,987,900
Weekend
Weekend
80.3900 80.8700 79.4900 80.6100 2,298,600
6 · 8-K After-hours · 16:52 ET FORM 8-K ↗
79.7200 81.2600 79.7200 80.4500 3,339,000
5 · 424B2 After-hours · 16:45 ET 424B2 ↗
80.0000 80.2100 79.2400 80.0000 2,783,300
80.6400 80.8800 79.9700 80.0800 3,107,800
4 · 424B5 Pre-market · 08:50 ET 424B5 ↗
80.2300 80.8100 80.1100 80.3900 3,669,000
Weekend
Weekend
80.4200 80.9900 80.0100 80.6300 1,648,300
No trading
79.0500 80.2800 79.0500 80.0800 1,985,400
78.9300 79.9200 78.3900 79.4400 3,756,800
79.4600 79.4800 78.7500 78.8000 4,948,300
Weekend
Weekend
79.9300 80.0100 79.0500 79.2400 3,783,200
80.2900 80.5000 79.7400 79.7800 3,006,000
79.3800 80.3000 79.2500 80.0000 2,790,000
79.3900 80.2900 79.0300 79.8600 3,175,400
3 · 8-K After-hours · 16:05 ET FORM 8-K ↗
78.6300 79.2100 78.1900 79.0000 2,416,500
Weekend
Weekend
77.6900 78.0900 77.4400 78.0000 2,998,400
77.0000 77.5300 76.6400 77.2400 2,703,400
75.8900 77.0900 75.8200 76.9000 2,698,400
75.9600 76.3400 75.6000 76.1700 2,377,100
75.8200 76.6200 75.6400 75.9700 2,614,200
Weekend
Weekend
75.5700 76.2200 74.6300 76.0700 3,378,400
74.9000 75.4400 74.7600 74.9500 3,528,100
74.9300 75.6200 74.4000 74.9800 3,838,200
74.6300 75.1600 73.4200 74.9200 3,267,700
73.0600 74.2300 72.6600 74.1300 4,242,400
Weekend
Weekend
74.0600 74.4800 73.4500 73.7900 4,783,600
2 · 10-Q After-hours · 16:24 ET 10-Q ↗
70.4700 74.7100 68.1500 74.3600 5,636,600
1 · 8-K After-hours · 16:23 ET 8-K ↗
69.7200 70.2000 69.1700 69.7800 4,526,500
71.2200 71.9100 69.5100 70.0500 2,445,300
70.3800 71.5900 70.2600 71.5500 1,985,800
Weekend
Weekend
70.3200 71.3200 70.1300 70.3900 2,703,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
17 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
10 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:27 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
5 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise