Ventas, Inc VTR

Open calendar →

Ventas, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 67.11 → 97.18 · 44.8%
97.62081.42565.230 1 2 3 4 5 6 7 8 9 10 11 12,13 14 15,16 17 18 19,20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
97.8700 97.9450 96.7500 97.1800 2,296,399
96.0500 97.6400 95.8400 97.6200 2,397,400
96.0200 96.6200 95.4800 96.2500 2,581,300
Weekend
Weekend
95.7600 97.1600 95.3500 96.1000 3,516,800
92.4300 95.0600 92.4300 95.0400 3,435,500
92.7000 94.8400 91.7500 92.2900 3,156,000
92.2800 92.8100 91.8100 92.4000 1,925,500
90.9400 92.2800 90.7700 92.0600 2,411,800
Weekend
Weekend
92.0000 92.1800 89.5600 90.6600 3,084,100
91.9200 92.9000 91.7200 91.7400 2,491,000
93.8800 94.2200 92.3100 92.4100 3,206,900
92.2100 94.6000 92.2000 94.0700 3,753,100
92.6500 93.0500 91.4700 92.2100 2,669,700
Weekend
Weekend
No trading
90.5200 92.8600 89.7100 92.5200 6,511,700
89.0300 90.3100 88.7100 89.6500 7,452,200
88.4500 89.8000 87.9000 88.8000 5,010,600
88.9000 89.4100 88.0500 89.3000 3,631,000
Weekend
Weekend
88.3500 89.6000 87.6400 89.0500 5,505,000
86.1400 87.7400 86.1400 87.4300 3,519,900
86.1500 87.8000 85.4000 86.5700 5,288,600
83.6600 85.6900 83.5600 85.3700 3,827,300
81.8100 83.1700 80.8200 83.0400 4,966,200
Weekend
Weekend
No trading
82.7100 82.7100 81.0200 81.6000 8,802,900
83.6500 83.9000 82.0000 82.1500 3,909,300
83.5700 84.4000 83.0000 83.8900 3,100,300
21 · 8-K After-hours · 16:02 ET FORM 8-K ↗
83.7300 84.8400 83.0700 83.4600 4,183,200
Weekend
Weekend
84.5600 85.0200 83.9400 84.6000 2,976,900
85.1100 85.2100 83.5600 83.8900 3,476,900
83.4200 85.0800 82.8300 84.3500 4,557,300
80.3200 82.6200 79.7000 82.4700 3,730,600
81.7800 82.1000 78.8500 79.6200 3,166,700
Weekend
Weekend
79.0500 82.9500 78.7800 82.0200 3,685,700
79.8700 80.3900 78.0800 79.1000 3,013,200
80.4900 81.4000 78.6300 79.0400 4,629,900
81.6100 82.2800 79.6500 80.1300 3,871,800
83.7200 84.3000 81.5600 81.7100 2,876,200
Weekend
Weekend
85.6100 85.6300 83.4800 84.4200 5,607,800
88.0900 88.4300 85.6000 85.7900 2,982,000
88.1900 88.9400 87.9700 88.0500 3,147,700
89.0400 89.6800 87.4600 88.3700 3,061,200
No trading
Weekend
Weekend
88.6500 89.2700 87.9000 88.1800 2,826,800
89.4600 89.4600 87.5000 88.0000 5,385,200
88.8000 89.8400 88.1400 88.6000 3,907,500
88.1300 88.8500 87.9200 88.3500 4,980,900
87.6400 88.6200 87.0900 88.1400 4,364,300
Weekend
Weekend
20 · 8-K After-hours · 17:15 ET FORM 8-K ↗ 19 · 424B5 After-hours · 16:51 ET 424B5 ↗
91.0600 91.0600 87.3700 87.4500 3,815,300
90.9700 90.9900 89.9000 89.9600 3,679,500
88.6200 90.4600 88.0000 90.3500 6,455,700
88.0000 89.2700 87.5000 88.5300 6,658,000
87.6700 88.7600 86.8300 87.6900 4,559,600
Weekend
Weekend
86.6500 88.1500 86.6500 87.2600 4,813,300
86.3000 86.9000 85.1700 86.5500 5,148,400
86.7800 87.8900 86.3400 86.6200 4,531,000
87.8200 88.2700 85.8800 86.7800 4,770,100
87.8100 88.5000 87.3100 87.7900 6,147,300
Weekend
Weekend
87.8300 88.3900 87.4000 88.0200 4,084,400
87.4900 88.4100 86.9500 87.8600 8,946,300
87.5700 88.1800 86.6300 87.3700 10,054,100
18 · 10-Q After-hours · 16:08 ET 10-Q ↗
84.7200 88.0000 84.7200 87.5700 6,573,000
17 · 8-K After-hours · 16:33 ET 8-K ↗
83.2500 85.2100 82.7000 84.7000 5,894,700
Weekend
Weekend
82.8400 84.3400 82.7100 83.6200 4,059,000
80.6400 83.1100 80.5100 82.9300 3,128,700
82.2000 82.4400 79.3700 80.1000 4,343,900
84.4900 84.6900 81.2800 82.1100 4,078,700
85.0500 85.6100 84.2200 84.6500 2,984,300
Weekend
Weekend
85.1800 85.7200 84.2500 85.1000 6,482,000
84.5100 85.5600 84.2800 85.5100 2,720,800
85.0700 85.5100 84.3500 84.8700 2,818,700
83.9900 85.5000 83.5900 85.3400 2,187,800
85.3700 85.4800 83.5500 84.4100 3,988,900
Weekend
Weekend
84.9600 85.5700 84.3300 84.9600 3,345,400
84.0000 86.3000 83.9000 84.9500 2,507,300
83.6200 84.4500 83.3300 84.0500 4,308,000
82.9000 83.8800 82.7600 83.6400 2,301,700
83.1100 84.1600 82.8300 82.9500 2,791,200
Weekend
Weekend
No trading
82.0300 83.6400 81.5900 83.2700 3,411,400
16 · DEFA14A After-hours · 16:22 ET DEFA14A ↗ 15 · DEF 14A After-hours · 16:16 ET DEF 14A ↗
82.6300 82.6500 81.5600 82.0100 3,074,600
81.8200 82.3600 80.8200 81.7800 3,048,200
82.6000 82.9000 81.3500 81.6200 3,373,300
Weekend
Weekend
82.8400 83.1100 81.9000 81.9100 4,861,700
82.4700 83.0700 82.0000 82.6600 2,365,900
82.2400 83.4000 82.1100 82.7000 1,937,200
81.5900 83.1600 81.2600 82.1800 2,689,800
83.4300 84.0300 81.7600 81.8500 2,925,100
Weekend
Weekend
85.5500 85.6900 81.9600 82.5000 6,182,600
87.2500 87.9600 85.4400 85.5500 3,085,800
87.9400 88.3700 86.9900 87.3300 3,429,400
88.0800 88.2100 87.3300 88.0000 2,540,600
87.6400 88.2300 87.3300 87.7900 3,058,900
Weekend
Weekend
87.0200 87.3800 86.2300 86.5600 6,807,500
86.0100 86.8800 84.8600 86.2000 4,145,300
85.5600 86.3600 85.3100 85.8100 1,869,100
85.9400 87.1700 85.5100 86.0800 2,249,100
84.3700 86.3400 83.8000 86.2100 1,733,500
Weekend
Weekend
84.3200 85.1900 83.9600 84.8700 2,280,600
85.9900 86.1400 83.9700 84.9600 2,527,000
86.5700 87.1300 85.9800 86.7500 2,453,400
85.7400 86.8300 85.0200 86.5000 1,712,000
86.5700 86.9400 85.9600 86.6600 2,175,600
Weekend
Weekend
86.7400 87.8700 85.9300 86.1600 7,071,000
86.6800 86.9800 86.1800 86.4400 2,079,300
86.4000 87.0700 85.8500 86.4100 1,770,300
86.4700 86.8700 85.6500 86.4300 2,458,100
86.1500 86.9900 85.9300 86.6200 2,361,600
Weekend
Weekend
14 · 8-K After-hours · 17:00 ET FORM 8-K ↗
85.7000 86.3300 85.1000 85.9400 2,533,200
86.0300 86.8700 85.3400 85.4800 2,952,800
86.6800 87.2000 85.7100 85.7400 2,812,800
85.1400 87.2400 85.1100 86.8900 3,569,100
No trading
Weekend
Weekend
84.8200 86.1900 84.0600 85.2400 4,383,400
85.6900 87.2000 85.1400 85.2000 4,787,900
84.1500 85.7500 84.0500 85.6900 3,986,600
82.8200 84.0600 82.6700 83.9000 3,808,900
83.4100 84.1000 82.3800 82.7500 4,304,000
13 · 8-K Pre-market · 08:32 ET FORM 8-K ↗ 12 · 424B5 Pre-market · 08:27 ET 424B5 ↗
Weekend
Weekend
11 · 10-K After-hours · 16:04 ET 10-K ↗
80.8200 82.8000 79.5200 82.5500 3,926,100
10 · 8-K After-hours · 16:47 ET 8-K ↗
77.9200 80.2200 77.4900 79.8400 3,235,700
78.0000 78.3900 77.2100 77.7300 2,402,300
77.4400 77.9400 75.8100 77.6900 2,387,700
77.8300 78.5400 77.1200 77.4100 2,733,000
Weekend
Weekend
76.7100 77.7100 76.2700 77.6700 2,220,100
76.2200 77.3000 75.8400 76.8700 2,346,000
75.8500 76.7400 75.6700 75.9200 3,057,700
76.5800 76.9100 75.8900 75.9500 2,220,000
76.8900 77.3200 76.1000 76.2800 2,402,800
Weekend
Weekend
76.5300 77.1900 76.0400 76.9900 2,878,800
78.0700 78.0700 76.4700 76.5800 3,003,900
78.7700 78.7700 76.2400 77.7800 3,578,600
78.1400 78.6400 77.3300 78.1800 3,320,700
No trading
Weekend
Weekend
76.7400 78.5200 76.6800 78.4500 2,559,200
77.2500 78.0300 76.6200 76.9200 2,540,300
76.9300 77.2800 75.6500 76.9200 2,470,500
75.4600 76.9800 75.3500 76.9300 2,420,800
75.0300 76.4800 75.0100 75.6800 2,037,100
Weekend
Weekend
75.2500 76.5400 74.8400 74.9000 2,684,800
75.7600 75.8500 73.8200 75.0800 3,077,100
9 · 8-K After-hours · 16:30 ET FORM 8-K ↗
76.2100 76.8300 75.6400 75.6900 3,107,700
76.1500 76.5700 75.5800 76.1400 2,835,000
77.3500 77.3500 74.9500 76.4400 3,799,200
Weekend
Weekend
77.3700 77.7000 76.6900 77.3300 2,673,800
No trading
78.1800 78.1900 77.2800 77.3800 2,411,500
79.7800 80.0000 78.8100 78.8500 1,791,300
79.9800 80.0200 79.3600 79.6500 1,469,200
Weekend
Weekend
79.5500 79.8000 79.3500 79.6200 1,101,900
No trading
79.2900 79.6600 78.9900 79.6200 588,500
79.0200 79.3400 78.6600 79.1100 1,208,700
79.1900 79.3000 78.7000 79.1800 2,121,900
Weekend
Weekend
79.6400 79.9800 79.0100 79.1000 11,246,500
79.0900 80.1300 78.4000 79.9100 3,610,600
78.2700 78.9500 77.2000 78.9000 3,638,400
78.7100 80.6600 78.2100 78.2500 2,550,200
78.2200 79.5000 78.2200 78.7100 3,565,100
Weekend
Weekend
77.3600 78.2400 77.0000 77.8600 3,550,100
77.7300 77.8400 76.1400 77.2700 4,134,700
80.1900 80.5200 77.4800 77.7300 3,369,700
81.3000 81.8900 79.8100 80.0100 2,572,200
80.9300 81.8500 80.6000 81.0000 3,987,900
Weekend
Weekend
80.3900 80.8700 79.4900 80.6100 2,298,600
8 · 8-K After-hours · 16:52 ET FORM 8-K ↗
79.7200 81.2600 79.7200 80.4500 3,339,000
7 · 424B2 After-hours · 16:45 ET 424B2 ↗
80.0000 80.2100 79.2400 80.0000 2,783,300
80.6400 80.8800 79.9700 80.0800 3,107,800
6 · 424B5 Pre-market · 08:50 ET 424B5 ↗
80.2300 80.8100 80.1100 80.3900 3,669,000
Weekend
Weekend
80.4200 80.9900 80.0100 80.6300 1,648,300
No trading
79.0500 80.2800 79.0500 80.0800 1,985,400
78.9300 79.9200 78.3900 79.4400 3,756,800
79.4600 79.4800 78.7500 78.8000 4,948,300
Weekend
Weekend
79.9300 80.0100 79.0500 79.2400 3,783,200
80.2900 80.5000 79.7400 79.7800 3,006,000
79.3800 80.3000 79.2500 80.0000 2,790,000
79.3900 80.2900 79.0300 79.8600 3,175,400
5 · 8-K After-hours · 16:05 ET FORM 8-K ↗
78.6300 79.2100 78.1900 79.0000 2,416,500
Weekend
Weekend
77.6900 78.0900 77.4400 78.0000 2,998,400
77.0000 77.5300 76.6400 77.2400 2,703,400
75.8900 77.0900 75.8200 76.9000 2,698,400
75.9600 76.3400 75.6000 76.1700 2,377,100
75.8200 76.6200 75.6400 75.9700 2,614,200
Weekend
Weekend
75.5700 76.2200 74.6300 76.0700 3,378,400
74.9000 75.4400 74.7600 74.9500 3,528,100
74.9300 75.6200 74.4000 74.9800 3,838,200
74.6300 75.1600 73.4200 74.9200 3,267,700
73.0600 74.2300 72.6600 74.1300 4,242,400
Weekend
Weekend
74.0600 74.4800 73.4500 73.7900 4,783,600
4 · 10-Q After-hours · 16:24 ET 10-Q ↗
70.4700 74.7100 68.1500 74.3600 5,636,600
3 · 8-K After-hours · 16:23 ET 8-K ↗
69.7200 70.2000 69.1700 69.7800 4,526,500
71.2200 71.9100 69.5100 70.0500 2,445,300
70.3800 71.5900 70.2600 71.5500 1,985,800
Weekend
Weekend
70.3200 71.3200 70.1300 70.3900 2,703,200
70.4800 70.5200 69.7800 69.9600 1,517,200
70.3200 70.9600 69.8200 70.4600 1,705,300
71.8100 72.0200 70.1300 70.2400 2,480,800
70.9000 71.5000 70.5500 71.5000 1,867,700
Weekend
Weekend
69.5500 70.8400 69.4900 70.6200 2,036,100
69.0600 69.7400 68.8900 69.5500 1,825,300
67.8000 69.0300 67.8000 68.8900 2,024,200
67.6200 68.1600 67.3600 67.9600 1,828,800
67.2500 67.7000 66.9300 67.4500 1,995,600
Weekend
Weekend
67.7000 68.1600 67.5000 67.7300 1,745,800
68.0800 68.4600 67.5800 67.6900 1,463,200
68.7200 68.7200 67.7600 68.0000 2,066,000
69.2500 69.4500 68.4200 68.8500 1,494,100
69.4700 69.7000 68.7700 69.2500 2,692,300
Weekend
Weekend
69.5900 70.4900 69.5700 69.7600 2,206,600
70.0500 70.1300 69.3100 69.5900 5,325,100
70.0000 70.5200 69.7800 70.3200 2,608,900
69.1300 70.0000 68.8000 69.9900 2,474,000
68.9300 69.6800 68.6200 69.2000 3,011,400
Weekend
Weekend
68.3700 69.2100 68.2100 69.0000 3,422,400
68.7300 68.9200 68.1100 68.1800 2,937,300
68.5100 68.6900 67.9600 68.4800 3,227,500
67.5100 69.0100 67.1500 68.5400 4,277,300
67.0600 67.6000 66.6300 67.1300 3,017,500
Weekend
Weekend
67.6600 67.7100 66.5400 67.1300 7,286,800
67.0300 68.6500 67.0300 67.9700 2,784,500
68.1000 68.7100 67.2700 67.3400 2,890,600
69.8000 69.9500 68.0200 68.0700 2,806,300
69.7700 70.0100 69.5600 69.8500 3,016,000
Weekend
Weekend
69.4400 69.8400 68.8300 69.7300 1,758,500
69.2600 69.7400 69.1800 69.4500 1,593,900
68.3200 69.7300 68.1000 69.2500 2,930,600
68.0500 68.6900 67.7400 68.2600 2,434,600
67.4500 68.3900 67.4300 68.0800 2,211,600
Weekend
Weekend
68.0000 68.2700 66.3800 67.9100 2,688,700
67.6400 68.3100 67.3700 67.7200 1,937,600
67.6900 68.0100 67.2900 67.4500 2,045,800
67.8400 68.1600 67.3800 67.9200 2,650,300
No trading
Weekend
Weekend
67.5800 68.1400 67.4600 68.0800 2,121,800
67.8000 67.8000 67.1400 67.5400 2,229,400
67.9400 68.1800 67.6700 67.8700 2,876,800
67.7000 68.0000 67.0200 67.6000 3,873,300
67.8000 68.1000 67.3200 67.7200 2,192,400
Weekend
Weekend
69.1500 69.7300 67.6300 67.7900 2,665,100
69.0100 69.5200 68.8500 69.1200 1,601,100
68.1700 69.4700 68.1300 69.1800 3,123,600
67.3200 68.0000 67.1700 67.9600 2,459,700
67.8000 68.2200 67.2100 67.2100 1,893,600
Weekend
Weekend
67.5100 67.9000 67.4100 67.7700 3,265,000
67.9000 67.9900 67.1900 67.5300 2,070,100
68.5000 68.5700 67.1800 68.0100 2,925,200
68.4000 68.8700 66.6900 68.5100 2,775,800
68.3600 68.9500 68.2400 68.5100 1,857,500
Weekend
Weekend
68.7100 68.8600 68.3200 68.5700 1,692,700
68.5000 69.0900 68.2900 68.7100 2,328,600
68.8900 69.2900 68.3400 68.5000 2,346,900
68.2900 68.8100 68.1100 68.7300 3,122,300
67.6500 68.5600 67.5600 68.2800 4,500,500
Weekend
Weekend
67.7500 67.9500 66.6100 67.5000 2,813,900
2 · 10-Q After-hours · 16:25 ET 10-Q ↗
65.8200 68.4700 65.8200 67.1800 4,480,900
1 · 8-K After-hours · 16:30 ET 8-K ↗
67.0100 67.6300 66.1200 66.4800 3,555,600
65.8000 67.0200 65.6000 66.8300 2,898,400
66.2900 66.4800 65.1500 65.2300 2,032,400
Weekend
Weekend
67.3200 67.4600 66.1700 66.4600 1,928,900
67.4100 67.4700 66.6500 67.1100 2,376,100
67.0600 67.5500 66.6500 67.4600 1,738,600
66.6100 67.1700 66.4000 67.1100 2,796,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
19 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
12 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:27 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
7 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise