Vitesse Energy, Inc VTS

Open calendar →

Vitesse Energy, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.95 → 15.89 · -33.7%
26.82020.91515.010 1,2 3,4 5,6 7 8 9,10 11,12 13,14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
16.1000 16.2000 15.8201 15.8900 241,761
15.7500 15.9400 15.7500 15.9100 332,500
15.6600 15.8700 15.5870 15.7700 353,700
Weekend
Weekend
16.0000 16.0500 15.7800 15.9100 348,200
15.6000 15.8600 15.5700 15.6600 401,500
15.7500 15.8900 15.4800 15.6000 385,200
15.8800 16.0000 15.5900 15.6900 302,800
15.7200 15.9800 15.6700 15.9200 727,000
Weekend
Weekend
15.3500 15.5900 15.3500 15.4700 308,600
15.8300 15.8850 15.3200 15.4200 424,400
15.9700 16.1650 15.8300 16.0000 501,000
15.1900 15.9100 15.1900 15.7500 517,700
15.6200 15.6200 15.0100 15.0100 647,600
Weekend
Weekend
No trading
15.7500 15.9400 15.4600 15.4800 487,000
15.9300 16.0900 15.6900 15.7200 532,400
15.9500 16.2100 15.6800 15.7700 592,700
15.8200 16.0900 15.6850 15.9000 493,000
Weekend
Weekend
15.5100 15.9200 15.5100 15.7900 1,174,600
15.5400 15.7000 15.4200 15.5800 442,800
15.9000 15.9700 15.5500 15.6800 548,100
15.8300 16.1700 15.7600 16.1400 506,600
16.0400 16.2350 15.7600 15.9900 652,100
Weekend
Weekend
No trading
16.1000 16.2500 15.8000 16.0100 1,356,700
15.9700 16.2500 15.9700 16.0400 555,600
15.9000 16.1650 15.8000 16.0100 725,100
16.3600 16.4700 16.0000 16.0000 931,100
Weekend
Weekend
16.7500 17.4000 16.6900 17.1500 571,900
18.0000 18.0500 16.7300 16.8100 1,167,600
17.9100 18.1200 17.7900 17.9100 629,800
15 · 8-K Next filing day · accepted 09 Jun, 17:39 ET 8-K ↗
17.6900 17.8000 17.4000 17.6700 678,000
17.7500 18.1200 17.7500 17.8300 332,300
Weekend
Weekend
17.8300 17.8300 17.4800 17.6200 436,200
17.5800 17.9200 17.5800 17.8100 320,000
18.1800 18.2500 17.5900 17.6500 401,900
18.2500 18.4900 18.0500 18.2400 894,100
17.4400 17.9300 17.3650 17.7300 504,800
Weekend
Weekend
17.1400 17.2900 17.0100 17.2800 352,300
17.1400 17.3300 16.9500 17.3100 419,900
17.0600 17.4100 16.9100 16.9900 618,700
17.9500 18.2200 17.3400 17.4000 464,200
No trading
Weekend
Weekend
18.0400 18.3400 18.0000 18.1200 304,200
18.4800 18.4800 18.0400 18.1600 448,200
18.4600 18.6600 18.2700 18.3600 349,000
18.4450 18.7310 18.2400 18.5200 509,400
18.4500 18.5900 18.0400 18.3600 484,400
Weekend
Weekend
18.3000 18.5900 18.2100 18.5000 570,900
18.1200 18.3130 17.9400 18.2100 242,100
18.0500 18.1300 17.8600 18.1300 219,200
18.4600 18.4600 18.1100 18.1800 283,900
18.1000 18.4400 17.9100 18.4200 449,700
Weekend
Weekend
18.1100 18.2900 17.7700 17.8100 338,400
18.1900 18.2530 17.5350 18.1600 798,100
18.4100 18.9350 18.2000 18.5000 759,900
18.8600 19.0400 18.1550 18.8700 627,600
14 · 10-Q After-hours · 16:10 ET 10-Q ↗ 13 · 8-K After-hours · 16:09 ET 8-K ↗
18.9200 19.3000 18.6300 19.0800 580,100
Weekend
Weekend
18.7200 18.7900 18.2300 18.7700 598,200
18.5100 19.1500 18.4850 18.7600 500,900
18.8000 18.9000 18.5300 18.8900 317,100
18.2500 18.8000 18.1300 18.6800 539,500
18.1600 18.3000 18.1000 18.2500 332,700
Weekend
Weekend
18.4700 18.5700 18.0100 18.0400 265,900
18.4300 18.6400 18.2500 18.5700 299,400
18.3200 18.5200 18.1600 18.3500 318,000
17.8400 18.2800 17.8100 18.2200 333,500
17.7100 17.8850 17.5200 17.8200 394,800
Weekend
Weekend
12 · DEFA14A After-hours · 16:20 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:17 ET FORM DEF 14A ↗
17.6600 17.8700 17.4250 17.7500 964,200
18.1200 18.2700 18.0700 18.2500 395,100
18.1400 18.2250 17.9800 18.0700 668,800
18.4400 18.4600 18.0200 18.0400 414,900
18.3100 18.7100 18.2500 18.6400 311,500
Weekend
Weekend
10 · 8-K After-hours · 16:15 ET 8-K ↗ 9 · S-3 After-hours · 17:03 ET FORM S-3 ↗
17.7500 18.3500 17.7400 18.3400 509,400
18.0000 18.2800 17.7400 17.8500 647,200
18.0000 18.2550 17.2200 18.0100 1,296,400
18.4900 18.8400 18.3750 18.7800 818,100
18.0000 18.4800 17.7650 18.1900 592,400
Weekend
Weekend
No trading
18.3000 18.4700 17.7800 18.0900 1,384,000
17.8900 18.2000 17.5600 17.6000 555,200
18.5000 18.8730 18.1500 18.1600 703,200
18.9700 18.9900 18.1800 18.4500 789,400
Weekend
Weekend
18.5000 18.7350 17.4700 18.5100 1,330,900
8 · 8-K After-hours · 16:07 ET 8-K ↗
19.0000 19.6500 19.0000 19.4300 615,000
18.8000 18.9400 18.5000 18.7500 319,100
19.2400 19.3700 18.9150 19.0000 471,600
19.6100 19.6700 18.5800 18.8600 867,200
Weekend
Weekend
19.6500 20.0000 19.5000 19.8900 1,097,700
19.2100 19.7600 19.1360 19.5100 321,200
19.1400 19.4000 19.0100 19.1300 253,300
19.3500 19.6300 19.2100 19.2100 421,000
19.2100 19.4200 18.8450 19.3200 316,700
Weekend
Weekend
7 · 8-K After-hours · 16:10 ET 8-K ↗
19.7000 19.9000 19.4400 19.7900 328,000
19.9000 20.0300 19.6900 19.7100 356,300
19.4200 19.9400 19.3800 19.9000 296,600
19.6300 19.9900 19.3700 19.4400 361,700
19.9700 20.1000 19.5900 19.8100 576,400
Weekend
Weekend
19.5500 19.6400 19.1300 19.5400 481,900
18.7200 19.3300 18.6300 19.2600 413,600
18.1500 18.9300 17.4400 18.9000 922,000
19.2500 19.6500 18.5700 18.6000 983,900
6 · 10-K After-hours · 16:08 ET 10-K ↗ 5 · 8-K After-hours · 16:06 ET 8-K ↗
20.0800 20.0800 19.1500 19.5600 868,000
Weekend
Weekend
19.9700 20.1050 19.1900 19.3100 926,800
21.0000 21.0000 19.4050 19.8400 1,136,400
22.7900 22.8100 22.0000 22.1200 430,600
22.3800 22.6800 22.1100 22.6800 295,900
22.6500 22.9100 22.1400 22.3500 324,600
Weekend
Weekend
22.6800 22.9000 22.4500 22.7500 286,700
22.3500 22.8150 22.2350 22.5600 339,200
21.7900 22.1900 21.7900 22.1300 412,900
21.9500 22.1000 21.2200 21.5900 237,300
No trading
Weekend
Weekend
21.5900 21.9900 21.4300 21.9100 232,400
22.0700 22.0700 21.0500 21.5100 360,600
21.9300 22.2600 21.8900 22.1300 322,800
21.7200 21.8200 21.4300 21.6300 328,800
21.4600 21.9300 21.2950 21.8600 215,700
Weekend
Weekend
21.1400 21.6500 21.0200 21.5600 280,000
21.2500 21.2500 20.5250 20.8100 304,300
21.1100 21.4200 20.8700 21.3900 345,100
20.3700 21.0800 20.2800 20.9700 477,400
20.2700 20.9000 20.2700 20.4700 656,600
Weekend
Weekend
20.5400 20.9700 20.5100 20.9600 339,400
20.7700 21.0900 20.4720 20.7100 335,800
20.5600 20.6480 20.1800 20.3100 276,600
19.8400 20.4300 19.8300 20.4100 474,500
19.7700 19.8650 19.3800 19.8200 272,600
Weekend
Weekend
19.7800 20.0900 19.4300 19.5300 349,600
19.4200 19.6300 19.3400 19.6300 620,100
19.7000 19.9500 19.5200 19.6100 527,100
19.2000 19.5200 18.9100 19.4000 501,600
No trading
Weekend
Weekend
19.6600 19.6950 19.2000 19.2000 403,700
19.6200 20.0600 19.5900 19.7600 424,900
19.8000 20.3100 19.8000 20.0500 531,400
19.6900 20.0800 19.6300 19.7200 423,500
19.6200 19.6600 19.3500 19.4900 218,500
Weekend
Weekend
19.7400 19.8700 19.3200 19.5700 334,700
18.9600 19.9900 18.9600 19.7300 272,300
19.3000 19.3050 18.8450 18.9500 440,900
19.4200 19.4950 19.1700 19.3300 400,900
20.1800 20.1800 19.1900 19.4800 446,400
Weekend
Weekend
19.3300 19.9100 19.0100 19.9100 426,800
No trading
19.2800 19.3330 19.0920 19.2600 343,700
19.3200 19.6000 19.3100 19.3200 436,100
19.1900 19.4000 19.1200 19.1400 338,600
Weekend
Weekend
19.1100 19.2300 18.9400 19.0900 305,700
No trading
19.0200 19.2700 18.8600 19.2400 178,200
19.3000 19.4750 18.9800 19.2000 418,200
19.5000 19.8100 19.0720 19.2900 539,500
Weekend
Weekend
19.9100 20.0520 19.3200 19.3900 772,500
20.4600 20.4700 19.7800 19.9200 563,100
20.6800 20.8050 20.2060 20.4800 536,500
20.3600 20.6300 20.1200 20.6200 625,700
21.1900 21.2200 20.4700 20.6100 571,700
Weekend
Weekend
21.7900 21.9100 21.6100 21.7100 560,000
22.0900 22.1350 21.5400 21.6800 496,300
22.0000 22.3600 21.7900 22.1800 804,000
21.6200 22.1500 21.6150 22.0500 299,000
21.5300 21.7600 21.3650 21.6200 264,000
Weekend
Weekend
21.7000 22.1200 21.5200 21.5300 353,500
21.7500 21.9400 21.6800 21.7300 250,400
21.3800 22.0550 21.2800 21.8300 419,900
21.4700 21.4800 21.0200 21.2300 328,700
21.1400 21.6200 21.1400 21.4700 330,600
Weekend
Weekend
20.7800 21.2000 20.7800 21.1600 132,800
No trading
20.7500 21.1300 20.7300 20.9800 180,800
20.7700 20.9100 20.5500 20.8500 251,400
20.5300 21.0250 20.3500 20.9600 218,500
Weekend
Weekend
20.4800 20.9120 20.2400 20.7100 460,600
21.1500 21.4300 20.5400 20.5600 350,500
20.8300 21.2500 20.7050 21.1100 307,800
20.6800 21.2300 20.5200 21.2200 254,400
21.4300 21.4300 20.6800 20.7200 285,200
Weekend
Weekend
20.9400 21.2000 20.7200 21.1300 225,800
20.9100 21.2000 20.7500 21.0000 371,100
21.5200 21.5300 20.8570 20.9300 321,800
21.3000 21.8800 21.2300 21.6200 390,200
21.2900 21.5300 20.9500 21.2200 611,700
Weekend
Weekend
20.9800 21.6300 20.7200 21.1200 547,000
20.7700 21.1500 20.5650 20.9700 444,600
20.8000 21.2150 20.7500 20.8200 442,900
20.3100 21.1000 19.7700 20.8400 674,000
4 · 10-Q After-hours · 16:23 ET 10-Q ↗ 3 · 8-K After-hours · 16:20 ET 8-K ↗
21.5400 21.5700 21.2200 21.4700 523,500
Weekend
Weekend
21.6500 21.9800 21.5000 21.7500 357,600
21.6400 21.8030 21.4400 21.5700 218,300
21.4700 21.9550 21.4400 21.6100 361,700
22.0000 22.0650 21.5200 21.5300 297,600
22.0500 22.2700 22.0200 22.1300 301,900
Weekend
Weekend
22.0400 22.0950 21.8550 21.9300 250,900
22.0000 22.1900 21.8850 21.9000 244,800
21.6400 21.7450 21.3400 21.5400 286,400
22.0000 22.0500 21.5700 21.6000 475,600
22.2500 22.4600 21.9000 21.9800 341,000
Weekend
Weekend
22.1500 22.4000 21.9600 22.1200 373,100
22.7400 22.7840 21.9650 22.1500 282,900
22.5700 22.8050 22.4100 22.6000 318,500
22.2600 22.7230 22.2600 22.3400 238,500
22.3500 22.9650 22.2050 22.8100 327,300
Weekend
Weekend
22.5600 22.8400 22.0400 22.0900 397,300
23.2600 23.4900 22.7200 22.7900 297,200
23.3000 23.4100 23.0000 23.2900 203,900
23.4000 23.5350 23.0900 23.2500 270,200
23.5800 23.8000 23.3900 23.5000 224,300
Weekend
Weekend
23.0100 23.5400 23.0100 23.4200 189,200
23.1500 23.3500 22.9600 23.0100 266,500
23.1700 23.2900 22.9250 23.2700 398,000
23.0800 23.4650 23.0400 23.2300 380,900
24.0500 24.1100 23.3200 23.3700 317,900
Weekend
Weekend
24.0100 24.5600 23.9500 24.1600 343,900
23.9500 24.0900 23.6500 23.9400 259,400
23.6900 24.3500 23.6900 24.1400 229,600
23.4500 24.2000 23.2800 23.5600 294,200
23.1500 23.3400 22.7200 23.2800 333,100
Weekend
Weekend
23.9500 23.9600 23.1200 23.2000 744,800
24.4800 24.5000 23.9800 24.0000 421,700
24.4900 24.9200 24.3300 24.4100 311,800
24.3000 24.7740 24.1400 24.6600 446,900
24.4700 24.5350 23.8900 24.1200 631,300
Weekend
Weekend
25.7400 25.8340 25.0000 25.0800 661,600
25.8000 25.9200 25.5500 25.6900 284,100
25.6400 25.9600 25.5300 25.8700 316,500
25.8700 26.1300 25.5300 25.5700 292,200
25.7400 25.8650 25.4400 25.6500 241,700
Weekend
Weekend
25.6900 25.8610 25.3300 25.5400 329,200
25.7500 26.2700 25.5300 26.0200 364,800
26.1500 26.3850 25.8000 25.9300 495,900
26.4300 26.7500 26.1900 26.2600 354,800
No trading
Weekend
Weekend
26.7000 26.9360 26.5200 26.6100 661,500
26.9500 26.9900 26.6500 26.6600 284,000
26.3500 27.1500 26.3500 26.8200 387,600
26.3300 26.6200 26.3300 26.4800 356,000
26.0700 26.6000 26.0700 26.4900 221,000
Weekend
Weekend
25.3200 26.2850 25.3200 26.1900 289,300
24.8500 25.3200 24.7850 25.2200 271,700
24.7500 25.0000 24.6300 24.9200 261,000
25.0400 25.1450 24.6600 24.6800 285,900
25.6700 25.6700 25.0800 25.1000 227,200
Weekend
Weekend
25.6600 25.6900 25.2000 25.3000 339,300
25.6100 25.7800 25.2500 25.6600 227,400
25.3300 25.7650 25.2200 25.6300 251,500
25.0300 25.4500 24.8620 25.3900 223,100
24.9400 25.1750 24.5900 24.8500 225,800
Weekend
Weekend
24.7500 24.9800 24.4200 24.8500 211,500
26.4800 26.6500 24.6000 24.6300 384,500
26.0000 26.9200 26.0000 26.1900 572,800
25.1400 25.9700 24.6900 25.8700 972,400
2 · 10-Q After-hours · 16:09 ET 10-Q ↗ 1 · 8-K After-hours · 16:06 ET 8-K ↗
23.1800 23.6450 23.1400 23.5300 296,800
Weekend
Weekend
23.7400 23.7800 22.9000 23.1400 388,800
23.9000 24.2350 23.7200 23.9300 213,600
24.6000 24.6900 24.0600 24.2100 332,000
24.9300 24.9320 24.3250 24.5900 185,800
24.5400 25.0100 24.5400 24.9200 210,200
Weekend
Weekend
24.5700 24.5700 24.1500 24.2800 232,600
24.2400 24.5800 24.1420 24.5100 210,700
23.9500 24.4200 23.8800 24.3800 265,500
23.4200 24.2200 23.4200 23.9500 331,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 09 Jun, 17:39 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
11 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 S-3 FORM S-3 (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise