V2X, Inc VVX

Open calendar →

V2X, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 48.94 → 81.00 · 65.5%
90.81069.03047.250 1,2 3,4 5 6,7 8 9,10 11 12,13 14,15 16,17 18 19,20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
No data yet
79.2800 82.0100 79.1600 81.0000 659,184
79.5100 80.6800 78.1100 78.8700 940,100
75.6750 77.5400 75.6100 76.1500 197,700
Weekend
Weekend
74.0700 77.2800 74.0100 75.6100 266,500
75.3600 76.4660 74.6050 75.0500 327,900
75.7600 78.0510 75.1100 75.6500 309,300
74.8800 76.8450 74.5700 74.6400 411,700
75.0800 75.7200 73.8400 74.7600 227,600
Weekend
Weekend
76.0700 76.6250 74.0200 74.9900 212,800
76.4500 77.1900 75.3000 75.6200 257,600
74.9800 76.9000 74.4800 76.8100 522,600
77.2400 77.3050 73.9200 75.4600 449,400
73.9600 77.5200 73.5100 76.9100 452,600
Weekend
Weekend
No trading
73.1100 74.9000 71.9000 74.1000 536,200
76.1700 76.1700 71.5900 71.9200 860,000
72.3150 75.8400 71.1550 74.5600 769,500
73.1600 75.0150 70.2400 71.0300 557,700
Weekend
Weekend
72.1400 73.9900 71.7800 72.4800 1,400,200
75.2600 77.2000 71.9100 72.1400 659,600
81.2500 81.6050 71.9500 76.0300 1,481,100
82.3800 84.0000 82.2400 83.2900 392,200
86.0000 87.5020 81.8200 82.0000 463,400
Weekend
Weekend
No trading
88.7400 88.7400 85.2000 85.5500 1,276,000
88.3400 89.7700 86.5650 88.6200 408,000
87.1300 88.1050 85.6250 86.9900 434,800
90.2300 91.8000 86.6800 87.5700 618,800
Weekend
Weekend
90.6600 91.6440 89.2310 90.8100 450,800
86.2200 91.5700 86.2200 90.0500 830,700
86.3800 87.5600 85.3850 85.6500 381,600
85.5900 87.0250 82.9600 85.5200 558,200
85.7700 87.5700 84.6600 84.7000 546,700
Weekend
Weekend
83.7000 85.0100 82.9850 84.9400 411,200
83.2800 84.9800 82.7750 83.7000 445,100
82.2300 83.4150 81.6100 82.7400 554,300
82.8200 83.5000 82.0500 83.2200 408,900
21 · 8-K After-hours · 16:10 ET 8-K ↗
82.6100 84.0500 82.2100 83.6700 555,400
Weekend
Weekend
81.9800 83.4200 80.3000 83.1300 746,200
78.0000 82.8650 78.0000 80.6700 620,600
75.5000 77.8900 75.0000 77.3300 1,017,400
73.9500 76.2150 73.1950 75.9300 672,400
No trading
Weekend
Weekend
72.0200 74.0000 71.2500 73.9700 420,200
71.4800 71.8850 69.8500 71.8000 347,300
71.8500 73.0430 71.0000 71.6900 389,600
72.2800 72.3900 70.8700 71.9600 331,000
69.9200 72.2450 69.5100 71.8100 558,200
Weekend
Weekend
70.5700 70.8900 68.5650 69.3700 455,400
70.9100 71.6800 70.1000 70.9500 370,700
70.0000 71.1000 68.4800 70.5900 575,000
69.6900 70.8500 68.8100 70.1400 638,000
20 · 8-K After-hours · 16:05 ET FORM 8-K ↗
69.9900 70.7400 68.9500 69.1800 635,900
19 · 424B5 Pre-market · 08:49 ET 424B5 ↗
Weekend
Weekend
73.8000 73.9000 69.2200 70.0800 2,055,300
18 · 8-K After-hours · 16:02 ET FORM 8-K ↗
76.8700 78.0200 75.0700 75.4000 645,200
75.5000 76.9700 73.8900 76.5300 776,200
71.0000 78.3600 70.9900 76.5000 1,162,000
17 · 8-K After-hours · 16:07 ET 8-K ↗ 16 · 10-Q After-hours · 16:06 ET 10-Q ↗
67.6200 69.6300 67.0000 67.8200 765,000
Weekend
Weekend
67.0000 68.9200 66.7100 67.7400 487,800
65.6300 67.8900 65.6300 67.8100 566,700
65.0700 65.9700 64.6100 65.6100 365,500
64.0600 64.9200 62.8750 64.8700 320,200
63.7300 65.2600 63.3300 63.4800 240,200
Weekend
Weekend
63.2500 64.3200 61.4200 63.2900 366,600
65.8700 66.7350 63.2700 63.6800 419,400
67.9500 69.1200 65.3200 66.1300 323,700
66.4300 68.0700 65.8100 67.1600 563,100
66.6700 66.9450 65.9700 66.1200 369,200
Weekend
Weekend
68.4600 69.0200 66.2100 66.7000 491,600
68.4700 69.1650 67.5400 68.4500 342,400
69.1000 69.8100 68.4400 68.8300 234,600
69.5700 70.5200 68.8600 69.0200 297,800
66.3800 69.4300 65.1600 69.4200 337,800
Weekend
Weekend
66.4400 67.0000 64.2000 66.4800 391,300
70.2800 70.8400 66.3100 66.5900 432,400
72.0000 72.7500 70.4700 70.5700 474,500
70.4900 71.5150 69.6300 70.9100 438,200
69.8400 70.9700 69.6400 70.5900 320,400
Weekend
Weekend
No trading
69.0000 70.4030 68.0800 69.7500 316,800
69.3000 70.2600 68.8900 69.4300 591,700
67.6400 69.0000 66.1420 68.5000 475,000
68.9000 69.3850 66.8500 66.9100 1,037,300
Weekend
Weekend
67.6400 68.3700 66.6400 68.3200 518,300
68.7700 70.5000 67.4800 68.4700 333,100
69.2500 70.3000 68.9400 69.7200 481,100
68.3800 69.0100 67.2500 68.5600 481,200
68.1300 70.4250 67.9400 68.8300 658,700
Weekend
Weekend
67.9300 68.1500 66.5800 68.0500 1,573,300
67.3400 68.7600 66.3500 68.0100 366,200
15 · DEFA14A Pre-market · 07:53 ET DEFA14A ↗ 14 · DEF 14A Pre-market · 07:50 ET DEF 14A ↗
68.2800 69.5300 68.1900 68.3700 419,400
66.4800 68.4800 66.2500 68.2700 435,200
67.4700 68.5000 66.8000 67.1500 645,200
Weekend
Weekend
68.4000 68.9800 66.3300 66.9000 1,562,700
70.5200 71.1300 68.7000 70.0700 541,400
70.8600 72.2100 69.8300 70.3400 347,600
72.8900 72.9000 70.7910 71.0300 412,700
72.6900 73.7650 71.4600 73.0600 460,400
Weekend
Weekend
71.3600 72.9900 70.0600 72.9100 420,500
73.4000 73.4000 70.2200 71.8800 581,400
73.0200 75.0000 71.9100 73.9300 596,400
70.0400 73.7900 68.5400 72.9200 560,200
71.1700 73.3200 69.8500 70.9700 720,500
Weekend
Weekend
68.6600 70.5000 68.6600 69.7500 814,600
69.2400 70.5150 68.2900 69.6900 898,700
71.1500 71.1500 65.9800 67.8800 590,400
71.1300 73.3800 67.0700 70.0000 1,231,000
13 · 8-K After-hours · 16:07 ET 8-K ↗ 12 · 10-K After-hours · 16:06 ET 10-K ↗
67.7600 68.8850 67.0100 67.9400 430,100
Weekend
Weekend
70.8700 71.7930 68.0820 68.5900 462,400
68.6700 71.2000 68.3200 70.8700 426,300
68.3200 70.2200 67.7000 69.0800 243,800
65.7800 67.7000 65.0900 66.8900 403,500
No trading
Weekend
Weekend
63.6600 65.7000 63.1300 65.5600 350,100
65.5700 68.0300 62.7300 63.7700 402,200
69.5000 69.5000 65.0400 65.3700 364,800
69.0900 69.2550 67.6200 68.2300 289,500
67.3700 69.5000 67.3150 69.0500 394,200
Weekend
Weekend
65.0300 67.4200 64.9600 67.2900 312,700
64.4100 65.9450 63.3200 63.9800 471,000
66.5000 66.5200 64.5940 65.2700 283,300
66.3700 67.0700 65.0000 66.4000 381,100
66.9000 68.1200 66.0400 66.2500 676,200
Weekend
Weekend
67.5100 69.1300 66.7700 68.8300 569,200
68.7600 69.6150 67.4420 68.3900 361,600
68.8300 68.9740 66.5700 67.9000 359,500
67.8700 69.6250 66.6200 68.7900 434,600
69.7100 69.7500 67.9100 68.3100 287,200
Weekend
Weekend
70.7000 71.4000 69.5000 69.9000 289,600
69.0000 70.4400 68.3350 69.7300 280,200
68.3850 69.2000 66.9200 68.4800 381,100
67.3100 69.6900 66.0400 67.2800 696,700
No trading
Weekend
Weekend
67.0000 68.4680 67.0000 67.9800 324,500
67.2000 67.4200 65.3600 67.2800 412,400
64.0100 66.9700 63.8500 66.8500 427,000
66.3700 66.4800 64.6800 65.5200 284,300
63.4800 65.5000 62.9150 65.0500 500,100
Weekend
Weekend
61.3900 62.9450 60.7100 62.7800 294,200
11 · 8-K After-hours · 16:37 ET 8-K ↗
60.1000 62.2500 60.1000 60.8000 501,300
60.2100 60.7600 58.7700 58.7900 338,000
59.5300 60.5300 58.5300 60.0700 435,600
55.4500 60.1100 55.4500 59.9200 556,400
Weekend
Weekend
55.0500 56.0000 54.0900 55.5600 463,100
No trading
55.4900 55.5480 54.3350 54.5500 231,300
55.6400 56.1900 55.1100 55.2800 274,700
55.7500 56.3800 55.2100 55.6700 236,800
Weekend
Weekend
55.4200 56.1200 55.1600 55.7500 223,200
No trading
55.1600 55.9400 55.0500 55.5500 99,400
55.1600 56.4300 54.9700 55.2100 211,400
53.7800 56.4900 53.7600 55.5200 373,100
Weekend
Weekend
53.0100 54.4000 52.2100 53.4800 1,125,200
55.2100 55.9350 53.1550 53.2400 319,700
55.4000 55.8800 54.3000 54.7000 291,800
55.4500 56.0100 54.1500 55.4800 332,600
54.6800 55.3950 54.1800 55.3700 646,300
Weekend
Weekend
54.7100 55.5000 54.5600 54.7000 505,800
56.1000 56.1000 53.8050 55.0000 870,100
54.6800 58.3150 54.4400 57.2000 375,600
55.0400 55.8000 54.6800 54.9400 234,100
56.1500 56.9340 54.2100 54.9600 265,500
Weekend
Weekend
56.7900 56.7900 54.9700 55.5500 163,600
56.1000 57.3050 55.6140 56.7900 167,300
55.6600 56.0900 54.8900 56.0300 257,400
55.0000 55.7000 54.4900 55.0200 245,000
55.0800 55.6900 54.0700 54.5700 235,900
Weekend
Weekend
55.0300 55.1300 54.5000 54.8500 362,400
No trading
54.9200 55.5870 54.5300 54.5700 193,800
52.8000 55.1000 52.3450 54.9200 263,500
52.2700 53.3900 50.8890 52.8600 283,700
Weekend
Weekend
51.9500 53.1200 51.2200 52.2600 331,200
53.7200 54.4250 51.8950 52.1600 210,900
52.0600 53.4400 51.4700 52.8200 216,000
52.7300 53.0500 52.1210 52.1900 227,200
54.0600 54.7100 53.3100 53.3600 221,300
Weekend
Weekend
53.4600 55.1100 53.4600 54.2400 346,200
10 · 8-K After-hours · 16:16 ET FORM 8-K ↗
55.2800 56.0100 53.7200 54.3400 537,100
9 · 424B5 Pre-market · 08:00 ET 424B5 ↗
55.3000 56.8700 55.2100 55.5000 927,500
56.4700 57.6650 55.3150 56.4100 267,800
56.2700 56.2700 54.7900 56.2300 290,400
Weekend
Weekend
56.2800 56.2800 53.8250 55.7900 182,000
8 · 8-K After-hours · 16:50 ET 8-K ↗
56.1400 56.9400 55.0700 56.5400 476,100
56.8400 58.0200 55.8200 56.2500 418,900
57.7800 58.8050 51.5600 57.1100 814,300
7 · 8-K After-hours · 16:07 ET 8-K ↗ 6 · 10-Q After-hours · 16:06 ET 10-Q ↗
57.5600 58.9900 55.7200 58.4100 599,800
Weekend
Weekend
56.7100 57.5300 55.7500 57.0900 170,700
56.6600 57.8300 56.3490 57.0100 142,500
59.2000 59.4900 56.5700 57.0600 192,400
60.3400 61.1900 59.5500 59.7200 256,200
61.6200 61.9000 58.5100 60.2900 320,100
Weekend
Weekend
60.8500 61.5000 60.0000 61.3600 194,100
58.5600 60.4900 58.5000 60.1100 193,100
59.1500 59.4300 57.8700 58.1900 235,700
58.5600 59.6500 58.1610 59.5200 190,400
57.3700 59.0700 57.3550 58.9700 173,400
Weekend
Weekend
56.1850 57.2550 55.8900 56.2400 187,800
57.5600 58.7300 56.5750 56.9900 203,700
58.8900 59.3900 56.7300 57.5800 159,500
56.5000 58.5650 56.0100 58.3700 151,700
57.2900 57.6860 56.2600 57.3100 157,500
Weekend
Weekend
58.8100 58.8100 55.7500 55.7600 157,100
60.2000 60.2000 58.0200 58.3500 138,100
59.6000 60.1600 59.3050 59.9500 143,500
60.4000 60.6100 59.2100 59.2100 163,100
59.5100 60.6300 59.3930 60.2600 169,800
Weekend
Weekend
59.0600 60.2500 58.6880 59.6200 304,800
58.0500 59.2400 57.3800 58.5500 198,300
58.0900 58.6400 57.2300 58.0800 343,200
56.3200 58.1400 56.3200 58.0900 394,400
55.1900 56.8400 55.1900 56.3200 358,400
Weekend
Weekend
54.1000 55.2450 53.5900 54.8000 415,500
55.4600 55.8300 53.4900 53.7400 230,800
56.6800 57.0400 55.3100 55.8600 183,300
57.4300 58.2400 56.1900 56.5100 231,000
55.0900 57.4800 54.8390 57.1300 402,600
Weekend
Weekend
59.1400 59.7000 54.9100 55.0000 1,273,600
59.6800 60.0700 58.7900 59.2100 401,500
56.7100 58.3100 56.6200 57.2000 393,500
54.1900 56.6400 54.0380 56.6200 444,900
54.1200 55.0000 53.7500 54.4200 416,700
Weekend
Weekend
54.8200 55.0000 53.9550 54.0800 356,700
53.8500 55.5800 53.0100 54.6500 1,146,000
54.5300 55.3300 54.3850 54.9500 193,600
55.2500 55.8100 54.0500 54.6500 219,400
56.8850 57.0700 55.5400 55.9400 289,600
Weekend
Weekend
55.4400 56.9600 54.8000 56.6800 358,400
55.5700 55.8900 54.5100 55.4500 233,800
56.5200 57.3550 55.2400 55.2700 253,100
57.1100 58.0000 56.4850 56.9600 290,400
No trading
Weekend
Weekend
57.8000 58.0500 56.7600 57.5000 297,300
58.9100 58.9600 57.3750 57.7600 237,300
57.8500 58.7450 57.5900 58.4000 281,700
58.1700 59.7800 57.8710 58.0000 355,200
59.1600 60.0950 57.7800 57.7900 324,700
Weekend
Weekend
56.7800 59.2400 56.7800 58.8600 547,100
56.7700 57.9310 56.6000 57.7500 224,600
59.1200 59.6800 56.8400 56.9400 273,500
61.5100 61.7450 59.0200 59.4800 331,600
63.2000 63.3100 61.1500 61.8100 382,300
Weekend
Weekend
63.7150 63.7400 60.3100 61.5500 547,200
5 · 8-K After-hours · 16:03 ET 8-K ↗
61.7600 63.3330 60.0500 60.0900 912,100
57.6100 60.5400 57.0000 60.1700 758,200
53.8900 54.6100 52.8950 54.5600 361,200
4 · 8-K After-hours · 17:22 ET FORM 8-K ↗
51.2400 53.1650 51.2400 52.9300 487,700
3 · 424B5 Pre-market · 08:45 ET 424B5 ↗
Weekend
Weekend
50.1400 52.1650 49.5900 50.7800 1,060,700
55.0600 55.1200 52.3700 53.3100 449,000
55.8700 55.8700 53.5100 54.7800 646,200
53.8300 57.0400 53.0450 55.8800 1,165,500
2 · 8-K After-hours · 16:06 ET 8-K ↗ 1 · 10-Q After-hours · 16:06 ET 10-Q ↗
47.5600 49.2100 47.3700 48.5000 302,000
Weekend
Weekend
47.1300 47.9110 46.2700 47.3400 265,400
46.7600 47.6450 46.7600 47.3800 140,300
48.6200 48.6200 46.9900 47.2500 115,100
49.3100 49.5350 48.2350 48.4300 116,100
48.6200 49.0000 47.8100 48.9900 127,300
Weekend
Weekend
48.7000 48.7000 47.3500 48.4700 154,700
48.7500 49.7300 48.3400 48.3400 179,600
47.8500 48.9400 47.5300 48.9400 141,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
19 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:49 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:53 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:50 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
9 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
3 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise