V2X, Inc VVX

Open calendar →

V2X, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 74.0900 · FX 1 USD = 1.277900 SGD · about SGD 94.6796 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 61.36 → 74.09 · 20.7%
90.81071.48552.160 1,2 3 4,5 6 7,8 9,10 11,12 13 14,15 16 17,18 19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
72.2600 74.5100 71.7800 74.0900 310,722
71.1600 73.8150 70.5150 73.3600 348,400
70.2700 71.2300 70.1400 71.0200 347,000
68.3650 70.6800 68.3000 70.0800 281,700
69.9500 70.8090 68.9500 69.5800 230,400
Weekend
Weekend
69.4800 70.3700 68.4800 70.1700 345,500
68.3800 69.3700 67.4700 68.6000 327,400
68.1000 68.8000 66.8300 68.1200 533,400
68.7500 69.5000 67.0000 68.3600 483,100
71.0000 71.6800 68.3900 69.0200 388,700
Weekend
Weekend
71.4600 72.1000 70.8200 71.4400 330,900
68.9900 71.0200 67.9500 70.9700 448,200
71.1100 71.6900 67.8800 68.0700 393,100
71.0700 71.8300 68.6200 70.9600 391,800
70.9200 72.0500 69.5600 70.8700 402,500
Weekend
Weekend
71.3700 71.7400 69.1400 70.7900 456,500
70.8000 72.4700 70.6300 70.7100 588,100
72.7100 73.6500 70.6000 70.7700 539,300
73.6300 74.3100 72.0000 72.8000 471,600
75.4700 75.5300 73.4000 73.7100 368,100
Weekend
Weekend
75.9800 76.7150 75.0300 75.6500 340,000
74.8600 77.3000 74.0000 76.1900 381,900
73.2500 74.9800 72.6950 74.9400 531,400
77.6900 77.7000 72.7800 72.9500 709,200
76.6400 79.1300 76.4250 77.2700 547,600
Weekend
Weekend
76.1050 78.2900 75.6810 76.8400 3,934,700
75.0000 78.3100 75.0000 76.4300 672,100
75.3400 76.3200 73.8700 75.3100 644,600
73.2100 75.4200 72.0900 75.1700 687,400
72.9500 74.3480 72.1500 72.9600 633,400
Weekend
Weekend
72.8300 73.7100 71.1400 72.2200 615,800
72.9900 74.5200 71.0600 72.5600 703,400
74.7400 75.9700 71.8500 71.9100 599,300
74.8300 76.1800 73.5700 74.5000 813,700
No trading
Weekend
Weekend
75.3200 76.3100 74.0300 74.1800 514,600
75.9200 77.1500 74.9000 76.0800 429,400
77.2200 77.3600 74.5300 74.9900 526,400
77.0200 79.0000 76.0800 77.4500 643,400
76.8900 78.2400 76.0000 77.1600 470,500
Weekend
Weekend
79.3400 79.7400 77.6000 77.6900 318,200
77.7700 79.0000 76.7800 78.4500 459,800
76.9500 78.1200 76.4700 78.0000 374,000
78.1500 78.5100 76.3800 76.4100 330,300
78.2700 78.5100 75.9900 77.5700 621,800
Weekend
Weekend
78.3800 81.0800 78.2100 78.5000 431,100
81.8900 82.5800 78.5400 79.0100 423,800
81.8700 83.9700 80.9100 82.5100 436,300
82.5500 83.9500 80.9400 81.4600 357,600
82.8900 83.8100 81.9400 82.6500 454,200
Weekend
Weekend
82.3200 83.5000 81.2700 83.0000 288,600
80.7800 81.8600 79.6400 81.2700 334,700
79.6800 81.8000 79.0200 81.4800 536,100
82.4700 84.6200 80.5100 80.5400 525,600
19 · 8-K After-hours · 16:35 ET 8-K ↗
85.3400 86.2400 82.5900 82.9200 438,900
Weekend
Weekend
84.4700 85.0200 82.1650 84.4100 767,300
79.8900 84.9600 78.7650 84.5700 673,400
80.2700 81.2600 77.7300 77.9400 532,000
81.8700 82.4500 75.7000 78.7600 1,345,400
18 · 8-K After-hours · 16:07 ET 8-K ↗ 17 · 10-Q After-hours · 16:05 ET 10-Q ↗
90.5100 93.9800 84.3200 86.3800 1,975,900
Weekend
Weekend
87.2400 90.4800 85.4210 90.2400 717,000
84.8800 87.6700 84.0500 86.7500 679,100
89.4100 89.4900 84.9300 86.3100 935,800
88.5100 91.1900 88.0000 90.0600 927,200
83.1000 87.7100 82.8400 87.3100 1,118,700
Weekend
Weekend
84.5200 85.8800 83.5600 83.5700 3,876,700
81.6500 85.5500 80.5450 83.9800 812,500
79.2800 82.0100 79.1600 81.0000 659,200
79.5100 80.6800 78.1100 78.8700 940,100
75.6750 77.5400 75.6100 76.1500 197,700
Weekend
Weekend
74.0700 77.2800 74.0100 75.6100 266,500
75.3600 76.4660 74.6050 75.0500 327,900
75.7600 78.0510 75.1100 75.6500 309,300
74.8800 76.8450 74.5700 74.6400 411,700
75.0800 75.7200 73.8400 74.7600 227,600
Weekend
Weekend
76.0700 76.6250 74.0200 74.9900 212,800
76.4500 77.1900 75.3000 75.6200 257,600
74.9800 76.9000 74.4800 76.8100 522,600
77.2400 77.3050 73.9200 75.4600 449,400
73.9600 77.5200 73.5100 76.9100 452,600
Weekend
Weekend
No trading
73.1100 74.9000 71.9000 74.1000 536,200
76.1700 76.1700 71.5900 71.9200 860,000
72.3150 75.8400 71.1550 74.5600 769,500
73.1600 75.0150 70.2400 71.0300 557,700
Weekend
Weekend
72.1400 73.9900 71.7800 72.4800 1,400,200
75.2600 77.2000 71.9100 72.1400 659,600
81.2500 81.6050 71.9500 76.0300 1,481,100
82.3800 84.0000 82.2400 83.2900 392,200
86.0000 87.5020 81.8200 82.0000 463,400
Weekend
Weekend
No trading
88.7400 88.7400 85.2000 85.5500 1,276,000
88.3400 89.7700 86.5650 88.6200 408,000
87.1300 88.1050 85.6250 86.9900 434,800
90.2300 91.8000 86.6800 87.5700 618,800
Weekend
Weekend
90.6600 91.6440 89.2310 90.8100 450,800
86.2200 91.5700 86.2200 90.0500 830,700
86.3800 87.5600 85.3850 85.6500 381,600
85.5900 87.0250 82.9600 85.5200 558,200
85.7700 87.5700 84.6600 84.7000 546,700
Weekend
Weekend
83.7000 85.0100 82.9850 84.9400 411,200
83.2800 84.9800 82.7750 83.7000 445,100
82.2300 83.4150 81.6100 82.7400 554,300
82.8200 83.5000 82.0500 83.2200 408,900
16 · 8-K After-hours · 16:10 ET 8-K ↗
82.6100 84.0500 82.2100 83.6700 555,400
Weekend
Weekend
81.9800 83.4200 80.3000 83.1300 746,200
78.0000 82.8650 78.0000 80.6700 620,600
75.5000 77.8900 75.0000 77.3300 1,017,400
73.9500 76.2150 73.1950 75.9300 672,400
No trading
Weekend
Weekend
72.0200 74.0000 71.2500 73.9700 420,200
71.4800 71.8850 69.8500 71.8000 347,300
71.8500 73.0430 71.0000 71.6900 389,600
72.2800 72.3900 70.8700 71.9600 331,000
69.9200 72.2450 69.5100 71.8100 558,200
Weekend
Weekend
70.5700 70.8900 68.5650 69.3700 455,400
70.9100 71.6800 70.1000 70.9500 370,700
70.0000 71.1000 68.4800 70.5900 575,000
69.6900 70.8500 68.8100 70.1400 638,000
15 · 8-K After-hours · 16:05 ET FORM 8-K ↗
69.9900 70.7400 68.9500 69.1800 635,900
14 · 424B5 Pre-market · 08:49 ET 424B5 ↗
Weekend
Weekend
73.8000 73.9000 69.2200 70.0800 2,055,300
13 · 8-K After-hours · 16:02 ET FORM 8-K ↗
76.8700 78.0200 75.0700 75.4000 645,200
75.5000 76.9700 73.8900 76.5300 776,200
71.0000 78.3600 70.9900 76.5000 1,162,000
12 · 8-K After-hours · 16:07 ET 8-K ↗ 11 · 10-Q After-hours · 16:06 ET 10-Q ↗
67.6200 69.6300 67.0000 67.8200 765,000
Weekend
Weekend
67.0000 68.9200 66.7100 67.7400 487,800
65.6300 67.8900 65.6300 67.8100 566,700
65.0700 65.9700 64.6100 65.6100 365,500
64.0600 64.9200 62.8750 64.8700 320,200
63.7300 65.2600 63.3300 63.4800 240,200
Weekend
Weekend
63.2500 64.3200 61.4200 63.2900 366,600
65.8700 66.7350 63.2700 63.6800 419,400
67.9500 69.1200 65.3200 66.1300 323,700
66.4300 68.0700 65.8100 67.1600 563,100
66.6700 66.9450 65.9700 66.1200 369,200
Weekend
Weekend
68.4600 69.0200 66.2100 66.7000 491,600
68.4700 69.1650 67.5400 68.4500 342,400
69.1000 69.8100 68.4400 68.8300 234,600
69.5700 70.5200 68.8600 69.0200 297,800
66.3800 69.4300 65.1600 69.4200 337,800
Weekend
Weekend
66.4400 67.0000 64.2000 66.4800 391,300
70.2800 70.8400 66.3100 66.5900 432,400
72.0000 72.7500 70.4700 70.5700 474,500
70.4900 71.5150 69.6300 70.9100 438,200
69.8400 70.9700 69.6400 70.5900 320,400
Weekend
Weekend
No trading
69.0000 70.4030 68.0800 69.7500 316,800
69.3000 70.2600 68.8900 69.4300 591,700
67.6400 69.0000 66.1420 68.5000 475,000
68.9000 69.3850 66.8500 66.9100 1,037,300
Weekend
Weekend
67.6400 68.3700 66.6400 68.3200 518,300
68.7700 70.5000 67.4800 68.4700 333,100
69.2500 70.3000 68.9400 69.7200 481,100
68.3800 69.0100 67.2500 68.5600 481,200
68.1300 70.4250 67.9400 68.8300 658,700
Weekend
Weekend
67.9300 68.1500 66.5800 68.0500 1,573,300
67.3400 68.7600 66.3500 68.0100 366,200
10 · DEFA14A Pre-market · 07:53 ET DEFA14A ↗ 9 · DEF 14A Pre-market · 07:50 ET DEF 14A ↗
68.2800 69.5300 68.1900 68.3700 419,400
66.4800 68.4800 66.2500 68.2700 435,200
67.4700 68.5000 66.8000 67.1500 645,200
Weekend
Weekend
68.4000 68.9800 66.3300 66.9000 1,562,700
70.5200 71.1300 68.7000 70.0700 541,400
70.8600 72.2100 69.8300 70.3400 347,600
72.8900 72.9000 70.7910 71.0300 412,700
72.6900 73.7650 71.4600 73.0600 460,400
Weekend
Weekend
71.3600 72.9900 70.0600 72.9100 420,500
73.4000 73.4000 70.2200 71.8800 581,400
73.0200 75.0000 71.9100 73.9300 596,400
70.0400 73.7900 68.5400 72.9200 560,200
71.1700 73.3200 69.8500 70.9700 720,500
Weekend
Weekend
68.6600 70.5000 68.6600 69.7500 814,600
69.2400 70.5150 68.2900 69.6900 898,700
71.1500 71.1500 65.9800 67.8800 590,400
71.1300 73.3800 67.0700 70.0000 1,231,000
8 · 8-K After-hours · 16:07 ET 8-K ↗ 7 · 10-K After-hours · 16:06 ET 10-K ↗
67.7600 68.8850 67.0100 67.9400 430,100
Weekend
Weekend
70.8700 71.7930 68.0820 68.5900 462,400
68.6700 71.2000 68.3200 70.8700 426,300
68.3200 70.2200 67.7000 69.0800 243,800
65.7800 67.7000 65.0900 66.8900 403,500
No trading
Weekend
Weekend
63.6600 65.7000 63.1300 65.5600 350,100
65.5700 68.0300 62.7300 63.7700 402,200
69.5000 69.5000 65.0400 65.3700 364,800
69.0900 69.2550 67.6200 68.2300 289,500
67.3700 69.5000 67.3150 69.0500 394,200
Weekend
Weekend
65.0300 67.4200 64.9600 67.2900 312,700
64.4100 65.9450 63.3200 63.9800 471,000
66.5000 66.5200 64.5940 65.2700 283,300
66.3700 67.0700 65.0000 66.4000 381,100
66.9000 68.1200 66.0400 66.2500 676,200
Weekend
Weekend
67.5100 69.1300 66.7700 68.8300 569,200
68.7600 69.6150 67.4420 68.3900 361,600
68.8300 68.9740 66.5700 67.9000 359,500
67.8700 69.6250 66.6200 68.7900 434,600
69.7100 69.7500 67.9100 68.3100 287,200
Weekend
Weekend
70.7000 71.4000 69.5000 69.9000 289,600
69.0000 70.4400 68.3350 69.7300 280,200
68.3850 69.2000 66.9200 68.4800 381,100
67.3100 69.6900 66.0400 67.2800 696,700
No trading
Weekend
Weekend
67.0000 68.4680 67.0000 67.9800 324,500
67.2000 67.4200 65.3600 67.2800 412,400
64.0100 66.9700 63.8500 66.8500 427,000
66.3700 66.4800 64.6800 65.5200 284,300
63.4800 65.5000 62.9150 65.0500 500,100
Weekend
Weekend
61.3900 62.9450 60.7100 62.7800 294,200
6 · 8-K After-hours · 16:37 ET 8-K ↗
60.1000 62.2500 60.1000 60.8000 501,300
60.2100 60.7600 58.7700 58.7900 338,000
59.5300 60.5300 58.5300 60.0700 435,600
55.4500 60.1100 55.4500 59.9200 556,400
Weekend
Weekend
55.0500 56.0000 54.0900 55.5600 463,100
No trading
55.4900 55.5480 54.3350 54.5500 231,300
55.6400 56.1900 55.1100 55.2800 274,700
55.7500 56.3800 55.2100 55.6700 236,800
Weekend
Weekend
55.4200 56.1200 55.1600 55.7500 223,200
No trading
55.1600 55.9400 55.0500 55.5500 99,400
55.1600 56.4300 54.9700 55.2100 211,400
53.7800 56.4900 53.7600 55.5200 373,100
Weekend
Weekend
53.0100 54.4000 52.2100 53.4800 1,125,200
55.2100 55.9350 53.1550 53.2400 319,700
55.4000 55.8800 54.3000 54.7000 291,800
55.4500 56.0100 54.1500 55.4800 332,600
54.6800 55.3950 54.1800 55.3700 646,300
Weekend
Weekend
54.7100 55.5000 54.5600 54.7000 505,800
56.1000 56.1000 53.8050 55.0000 870,100
54.6800 58.3150 54.4400 57.2000 375,600
55.0400 55.8000 54.6800 54.9400 234,100
56.1500 56.9340 54.2100 54.9600 265,500
Weekend
Weekend
56.7900 56.7900 54.9700 55.5500 163,600
56.1000 57.3050 55.6140 56.7900 167,300
55.6600 56.0900 54.8900 56.0300 257,400
55.0000 55.7000 54.4900 55.0200 245,000
55.0800 55.6900 54.0700 54.5700 235,900
Weekend
Weekend
55.0300 55.1300 54.5000 54.8500 362,400
No trading
54.9200 55.5870 54.5300 54.5700 193,800
52.8000 55.1000 52.3450 54.9200 263,500
52.2700 53.3900 50.8890 52.8600 283,700
Weekend
Weekend
51.9500 53.1200 51.2200 52.2600 331,200
53.7200 54.4250 51.8950 52.1600 210,900
52.0600 53.4400 51.4700 52.8200 216,000
52.7300 53.0500 52.1210 52.1900 227,200
54.0600 54.7100 53.3100 53.3600 221,300
Weekend
Weekend
53.4600 55.1100 53.4600 54.2400 346,200
5 · 8-K After-hours · 16:16 ET FORM 8-K ↗
55.2800 56.0100 53.7200 54.3400 537,100
4 · 424B5 Pre-market · 08:00 ET 424B5 ↗
55.3000 56.8700 55.2100 55.5000 927,500
56.4700 57.6650 55.3150 56.4100 267,800
56.2700 56.2700 54.7900 56.2300 290,400
Weekend
Weekend
56.2800 56.2800 53.8250 55.7900 182,000
3 · 8-K After-hours · 16:50 ET 8-K ↗
56.1400 56.9400 55.0700 56.5400 476,100
56.8400 58.0200 55.8200 56.2500 418,900
57.7800 58.8050 51.5600 57.1100 814,300
2 · 8-K After-hours · 16:07 ET 8-K ↗ 1 · 10-Q After-hours · 16:06 ET 10-Q ↗
57.5600 58.9900 55.7200 58.4100 599,800
Weekend
Weekend
56.7100 57.5300 55.7500 57.0900 170,700
56.6600 57.8300 56.3490 57.0100 142,500
59.2000 59.4900 56.5700 57.0600 192,400
60.3400 61.1900 59.5500 59.7200 256,200
61.6200 61.9000 58.5100 60.2900 320,100
Weekend
Weekend
60.8500 61.5000 60.0000 61.3600 194,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:49 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:53 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:50 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise