Vylor Inc VYLR
Open calendar →Vylor Inc. Common Stock · Company · NYSE
Paper trade (simulated — no real money)
Fill: USD 74.5900 · FX 1 USD = 1.277900 SGD · about SGD 95.3186 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 68.26 → 74.59 · 9.3%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
71.6900
74.6150
70.8600
74.5900
3,150,907
72.0200
73.5800
71.0300
71.1200
2,970,800
73.8900
75.5000
72.7900
74.7600
4,168,200
72.5800
73.6200
71.0400
73.1300
2,869,900
72.0700
73.0200
70.7500
72.3900
4,592,700
Weekend
Weekend
74.1500
74.6200
71.7400
72.1800
5,450,800
74.6000
75.4300
73.0000
73.3400
4,871,900
75.4800
76.4800
73.0100
74.4100
3,988,600
10 · 8-K
After market open · 12:00 ET
8-K ↗
75.4300
77.3900
73.6500
76.9400
4,591,400
74.0000
75.9400
73.5600
75.8900
3,582,000
Weekend
Weekend
72.7900
73.9500
71.6500
73.1500
5,141,800
73.8600
75.1900
72.5500
72.7900
8,109,400
9 · 8-K
After-hours · 21:22 ET
8-K ↗
8 · 8-K
After-hours · 21:21 ET
8-K ↗
75.4900
75.4900
72.7500
72.9900
8,476,300
71.9100
74.1000
71.2500
72.9300
7,496,400
7 · 8-K
After-hours · 21:00 ET
8-K ↗
66.6000
73.6600
66.6000
73.3300
17,090,500
Weekend
Weekend
68.7100
71.3600
65.1100
67.2600
13,559,100
6 · 8-K
After market open · 12:17 ET
8-K ↗
5 · 8-K
After market open · 11:44 ET
8-K ↗
66.0000
75.0000
65.0000
68.2600
15,016,800
4 · 8-K
Pre-market · 01:33 ET
8-K ↗
3 · 8-K
After-hours · 17:06 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
2 · 8-K
After-hours · 20:42 ET
8-K ↗
1 · 8-K
After market open · 11:51 ET
8-K ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.