NCR Voyix Corporation VYX

Open calendar →

NCR Voyix Corporation Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 8.3900 · FX 1 USD = 1.277900 SGD · about SGD 10.7216 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.81 → 8.39 · -29.0%
11.9109.0306.150 1,2 3,4 5,6 7 8,9 10 11,12 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
8.5100 8.6600 8.2850 8.3900 2,139,836
8.1400 8.6700 8.0900 8.6400 2,896,900
8.3000 8.3400 8.0100 8.1500 2,524,400
7.8800 8.3200 7.8600 8.2800 2,298,800
7.5500 7.8800 7.5500 7.7700 1,886,800
Weekend
Weekend
7.6400 7.8300 7.5000 7.5800 2,467,500
6.9000 7.6200 6.8600 7.5600 2,750,100
7.0900 7.1700 6.7800 6.8800 3,150,700
7.0600 7.2700 7.0500 7.2000 1,731,600
7.0800 7.2000 6.9400 7.1700 2,928,300
Weekend
Weekend
6.9500 7.1800 6.8100 7.1500 3,531,100
6.7000 6.9500 6.5300 6.9000 3,712,400
6.7000 6.7900 6.6500 6.7100 3,809,000
6.8600 6.8800 6.6900 6.7300 2,548,500
6.6200 7.0000 6.6200 6.8400 2,488,600
Weekend
Weekend
6.8900 6.9100 6.6300 6.7000 2,330,300
6.9500 7.1500 6.6900 6.8400 2,712,600
6.6700 7.0900 6.6000 6.8400 4,603,100
6.9000 6.9000 6.5900 6.6200 2,806,400
6.8500 6.9900 6.7500 6.8300 2,591,300
Weekend
Weekend
7.0900 7.2300 7.0500 7.0700 2,389,400
7.1300 7.2500 6.9800 7.0700 2,319,100
7.3400 7.3800 7.0100 7.1300 2,340,800
7.4000 7.5500 7.1700 7.4000 3,337,900
6.8400 7.2900 6.6400 7.2900 4,147,200
Weekend
Weekend
6.9200 6.9900 6.7100 6.7400 5,931,000
7.1200 7.2100 6.8200 6.9400 4,583,400
7.5900 7.6800 7.1100 7.1100 3,658,400
8.1400 8.2200 7.4400 7.5600 3,045,100
8.6800 8.8000 8.2400 8.2600 2,789,400
Weekend
Weekend
8.1800 8.6400 8.1600 8.5500 2,335,100
8.2600 8.3200 8.0700 8.0700 3,992,600
8.5700 8.6000 8.1900 8.3600 2,643,300
9.0700 9.2300 8.4000 8.4800 2,448,900
No trading
Weekend
Weekend
8.9700 9.2600 8.8400 9.1400 2,108,600
9.1500 9.3500 8.7200 8.9600 2,549,700
8.7300 9.2800 8.6200 8.9800 3,189,700
8.3000 8.9700 8.2300 8.7400 4,159,100
8.6600 8.8100 8.2900 8.3800 3,019,200
Weekend
Weekend
9.1300 9.2600 8.7800 8.7800 2,904,200
8.9500 9.2600 8.8800 9.1800 3,525,200
8.0300 8.9600 7.9900 8.8800 3,185,500
7.9600 8.1400 7.8200 8.1300 1,667,500
7.9500 8.1800 7.8600 7.9600 1,438,900
Weekend
Weekend
7.6100 8.1100 7.6000 7.9100 2,053,900
7.6300 7.7300 7.5100 7.6500 2,316,300
7.5500 7.8000 7.5500 7.6400 2,084,000
7.7600 7.9000 7.5700 7.5800 2,423,000
8.0200 8.0900 7.6400 7.7000 2,655,600
Weekend
Weekend
8.4800 8.5600 8.1600 8.1600 1,582,700
8.2600 8.5400 8.1100 8.4900 2,335,400
8.0000 8.1700 7.8200 8.1400 1,927,600
7.9300 8.1300 7.7800 8.0500 2,570,600
8.1100 8.2700 7.9200 7.9300 2,441,600
Weekend
Weekend
8.4100 8.5000 8.0700 8.2500 2,519,900
9.3300 9.7500 8.3400 8.3800 2,918,600
9.4600 10.1400 9.1300 9.5200 4,430,600
12 · 10-Q Pre-market · 07:31 ET 10-Q ↗ 11 · 8-K Pre-market · 06:31 ET 8-K ↗
8.5500 8.9100 8.4800 8.8800 1,638,700
8.4600 8.6900 8.4100 8.6400 1,447,700
Weekend
Weekend
8.1600 8.3500 8.0700 8.2700 1,807,900
8.6100 8.6100 8.0900 8.1600 1,740,200
8.5000 8.8000 8.4500 8.6600 1,671,300
8.3000 8.6900 8.3000 8.6000 1,705,200
7.8200 8.3400 7.8200 8.2100 1,612,600
Weekend
Weekend
7.6800 7.8200 7.6500 7.6700 1,496,400
7.7500 7.8200 7.3700 7.6000 1,764,900
8.0200 8.1300 7.7100 7.7900 1,866,200
7.9300 8.1300 7.8600 7.9400 1,768,800
8.1200 8.3200 7.9700 8.0900 1,646,900
Weekend
Weekend
8.1400 8.3500 7.9700 8.2100 1,937,900
8.0600 8.3500 8.0600 8.2900 1,591,400
8.0700 8.3700 7.8700 7.9700 1,751,300
7.9000 8.0800 7.7600 7.9700 1,601,400
8.1400 8.4400 8.1000 8.1500 1,601,200
Weekend
Weekend
8.1300 8.2300 8.0200 8.0600 1,392,100
7.9300 8.1700 7.7500 7.9900 1,878,100
8.3900 8.3900 7.6700 7.9900 2,447,400
9.0100 9.2900 8.3500 8.5200 3,806,700
8.7500 8.9700 8.6500 8.7600 2,327,100
Weekend
Weekend
No trading
8.5500 8.8500 8.5500 8.7000 2,506,100
8.2200 8.6400 8.2200 8.5000 2,480,600
7.8500 8.2000 7.7000 8.1700 2,953,000
8.0700 8.1500 7.8100 7.9900 3,233,700
Weekend
Weekend
7.4800 7.9900 7.4800 7.9400 5,265,600
7.5800 7.7700 7.3900 7.5100 1,802,500
7.0700 7.6800 7.0600 7.5000 2,734,100
7.0900 7.1800 6.9300 7.0000 1,962,100
7.4400 7.5100 6.9600 7.0200 2,980,800
Weekend
Weekend
No trading
7.4500 7.8700 7.4000 7.4900 4,057,200
7.5000 7.7400 7.3900 7.5200 3,211,700
7.4200 7.7600 7.3700 7.5200 2,680,000
8.0900 8.2000 7.4400 7.4400 3,878,300
Weekend
Weekend
7.1400 7.9100 6.9900 7.8500 3,988,500
6.8800 7.1600 6.7600 7.1200 2,222,700
6.8500 7.1300 6.7500 6.9800 1,784,700
6.9000 7.1400 6.6100 6.9900 2,239,600
10 · 8-K After-hours · 16:34 ET 8-K ↗
6.8900 7.1900 6.7700 6.9300 2,318,600
Weekend
Weekend
7.1200 7.1300 6.8600 6.9100 1,682,300
7.2900 7.4200 7.0800 7.1000 1,592,000
7.1300 7.1600 6.8300 7.1500 2,785,400
7.2900 7.3300 7.0800 7.2700 2,362,200
7.3600 7.5000 7.2500 7.4900 2,770,500
Weekend
Weekend
6.8500 7.4100 6.8000 7.1900 3,419,800
6.6300 6.7900 6.4600 6.7800 2,522,200
6.6100 6.9100 6.5200 6.5600 2,573,600
6.6700 6.8600 6.5600 6.6100 2,054,700
No trading
Weekend
Weekend
6.3100 6.6000 6.3100 6.5900 1,757,400
6.3700 6.4400 6.2000 6.3700 1,592,800
6.3900 6.5500 6.2400 6.4700 2,298,800
6.5900 6.7500 6.4000 6.4800 1,901,900
6.7400 6.8000 6.4700 6.5000 1,910,600
Weekend
Weekend
6.8700 7.0700 6.6500 6.6600 1,925,500
7.0400 7.1500 6.8700 6.9300 1,402,700
7.4400 7.4400 6.8400 6.9300 2,446,300
7.7600 7.8800 7.5200 7.6000 2,257,200
8.2400 8.2800 7.5200 7.7800 3,309,000
Weekend
Weekend
7.9700 8.6300 7.9200 8.3500 3,375,400
7.9700 8.4900 7.8700 8.0900 5,601,100
9 · 10-Q Pre-market · 07:30 ET 10-Q ↗ 8 · 8-K Pre-market · 06:32 ET 8-K ↗
7.3400 7.3900 6.9900 7.0300 3,512,100
7.1700 7.2600 7.0100 7.2500 1,538,400
7.2500 7.4900 7.1300 7.1900 1,962,500
Weekend
Weekend
7.0900 7.2700 7.0600 7.1900 1,926,100
6.8700 7.0000 6.7400 6.8900 2,401,700
7.0100 7.0900 6.8300 6.8700 1,784,000
7.0600 7.1800 7.0100 7.0700 1,689,500
6.9600 7.1600 6.9600 6.9900 1,568,700
7 · DEFA14A Pre-market · 06:05 ET DEFA14A ↗
Weekend
Weekend
6.7500 7.1000 6.6800 7.0600 1,792,600
6.8600 6.9300 6.5400 6.7200 2,194,500
7.0700 7.1700 6.9400 7.0400 1,487,000
6 · DEFA14A After-hours · 16:21 ET DEFA14A ↗ 5 · DEF 14A After-hours · 16:02 ET DEF 14A ↗
7.0500 7.3400 6.9800 7.0300 2,069,300
6.8000 7.1100 6.7800 7.0400 1,701,400
Weekend
Weekend
6.9500 7.0100 6.7800 6.8600 1,923,100
6.9600 7.1800 6.7000 6.7300 2,020,300
6.9300 6.9800 6.8200 6.9100 2,234,100
6.8200 6.9500 6.7200 6.8300 2,426,600
6.3300 6.8000 6.3300 6.7300 3,265,100
Weekend
Weekend
6.4500 6.5100 6.3000 6.4000 2,061,500
6.3000 6.4500 6.1400 6.4400 2,028,800
6.5000 6.6800 6.3100 6.3300 3,697,000
6.2500 6.3300 6.1600 6.2600 2,086,300
6.1100 6.3400 6.1000 6.2700 1,924,200
Weekend
Weekend
No trading
6.1100 6.3700 6.0200 6.1500 1,891,600
6.3900 6.4000 6.1200 6.2300 1,569,600
6.3100 6.4700 6.1700 6.3300 2,094,700
6.2400 6.3300 6.1700 6.2400 2,187,700
Weekend
Weekend
6.3600 6.4000 6.1500 6.1900 1,839,500
6.2800 6.5600 6.2500 6.4700 2,220,300
6.4000 6.5100 6.0700 6.3400 2,540,200
6.4600 6.6200 6.2500 6.2800 2,298,200
6.6100 6.7600 6.4300 6.5800 2,309,800
Weekend
Weekend
6.6100 6.6200 6.4400 6.5000 4,323,600
6.8000 6.8800 6.5900 6.6100 2,688,400
6.9400 7.1700 6.9000 6.9500 2,237,700
6.9600 7.1400 6.8500 7.0000 2,330,000
6.6000 6.9900 6.5400 6.8900 2,476,700
Weekend
Weekend
6.7000 6.7200 6.4600 6.5000 3,037,100
6.8300 6.9700 6.7000 6.7100 2,940,400
6.8500 7.0100 6.8000 6.9800 2,491,500
7.2400 7.3300 6.7600 6.8000 3,546,500
7.6200 7.6800 7.2100 7.3500 2,322,700
Weekend
Weekend
8.2800 8.2800 7.8000 7.8500 2,812,700
8.1900 8.3300 8.1000 8.2000 2,250,300
8.0500 8.3500 7.9200 8.1800 2,227,300
7.2700 8.1600 7.2500 8.0100 2,850,900
7.5300 7.7500 7.4200 7.6000 2,917,300
Weekend
Weekend
8.1500 8.2100 7.3700 7.6400 4,696,200
8.7900 8.9800 8.1800 8.2400 3,585,000
4 · 10-K Pre-market · 07:32 ET 10-K ↗ 3 · 8-K Pre-market · 06:32 ET 8-K ↗
9.0000 9.1700 8.9000 9.0900 2,676,900
8.7900 9.1600 8.7900 8.9900 1,982,100
9.3900 9.5300 8.7300 8.7600 1,834,100
Weekend
Weekend
9.3800 9.7000 9.3300 9.6000 1,586,600
9.5400 9.6700 9.3400 9.4600 1,551,200
9.4800 9.9000 9.3900 9.7400 2,550,300
9.4600 9.5500 9.1700 9.2600 1,518,300
No trading
Weekend
Weekend
9.4600 9.6000 9.3200 9.4900 1,497,600
9.5600 9.7100 9.1800 9.3500 2,952,000
9.9700 9.9700 9.4200 9.5200 1,574,400
9.8000 10.1100 9.7600 9.9000 1,999,900
9.8600 9.9300 9.6000 9.8100 1,319,500
Weekend
Weekend
9.5800 9.9200 9.5100 9.8500 1,990,200
9.5800 9.9300 9.3300 9.4700 1,789,400
9.1300 9.8600 9.1300 9.6300 2,303,600
9.9300 10.0800 8.8500 9.1700 2,514,400
9.9300 10.2700 9.8800 10.1300 1,536,600
Weekend
Weekend
9.9300 10.0800 9.8700 9.9200 1,439,800
10.0700 10.1400 9.7800 10.0400 1,547,800
10.1400 10.2300 9.9500 9.9700 1,391,100
10.4400 10.4400 10.0600 10.1000 1,176,300
10.4300 10.5400 10.2000 10.5000 1,005,300
Weekend
Weekend
10.4100 10.5400 10.3200 10.4500 965,500
10.3900 10.8400 10.3400 10.4200 1,535,600
10.1000 10.2800 9.9100 10.2600 1,866,800
10.4500 10.7900 10.0300 10.0700 2,028,700
No trading
Weekend
Weekend
10.7400 10.8400 10.5800 10.6700 1,611,300
10.9700 11.0600 10.7500 10.8200 2,216,400
10.8600 11.3100 10.7800 10.9400 2,045,900
11.0900 11.1800 10.2100 10.9300 3,482,600
11.0000 11.2400 10.9300 11.1100 1,667,600
Weekend
Weekend
10.7800 11.0500 10.6500 11.0400 1,632,600
10.1800 10.8500 10.1500 10.7600 1,724,900
10.4300 10.4400 10.1800 10.2800 1,075,800
10.0100 10.4300 9.8900 10.4100 1,514,300
9.8000 10.4300 9.8000 10.1600 2,514,400
Weekend
Weekend
10.2400 10.3900 9.7800 9.8600 1,366,900
No trading
10.3200 10.3400 10.1000 10.2000 1,941,100
10.5600 10.6000 10.3100 10.3200 970,100
10.4500 10.6000 10.3800 10.5700 1,128,400
Weekend
Weekend
10.4500 10.5700 10.4500 10.5400 1,323,000
No trading
10.4900 10.5600 10.3800 10.4300 492,100
10.3600 10.5300 10.1900 10.4600 1,118,400
10.3600 10.6200 10.3400 10.4200 1,358,100
Weekend
Weekend
10.5000 10.5600 10.3100 10.3700 2,806,200
10.6800 10.8300 10.3400 10.5300 2,831,500
10.1100 10.4000 10.0500 10.3400 2,861,300
9.8000 10.2300 9.7700 10.0800 1,794,300
10.1200 10.2100 9.8200 9.8300 1,781,900
Weekend
Weekend
10.2100 10.2500 10.0300 10.1000 2,019,600
9.9100 10.1800 9.7600 10.1700 1,661,500
9.5900 10.0900 9.5700 9.9500 1,983,600
9.5000 9.8300 9.5000 9.6600 1,715,700
9.9700 9.9700 9.4400 9.6100 1,968,700
Weekend
Weekend
9.6800 10.2000 9.6300 9.9200 3,291,600
10.2600 10.2800 9.6800 9.7000 4,124,100
9.9600 10.3600 9.9300 10.2100 4,540,200
10.1800 10.2200 9.8900 9.9100 3,088,900
9.9600 10.2100 9.9300 10.0700 5,405,500
Weekend
Weekend
10.0100 10.2100 10.0100 10.1100 1,164,900
No trading
10.0000 10.2200 9.7400 10.0100 3,412,500
9.9700 10.2400 9.9600 10.0800 6,875,700
9.9400 9.9900 9.8000 9.9000 2,151,200
Weekend
Weekend
9.7700 10.1000 9.7200 9.9600 3,154,800
9.8900 10.0100 9.6600 9.7300 2,122,100
10.1500 10.2300 9.7300 9.7800 3,475,900
10.2600 10.5400 10.1600 10.2100 1,655,200
10.6900 10.7500 10.2700 10.3200 1,509,400
Weekend
Weekend
10.6700 10.8000 10.5200 10.7800 1,385,300
11.0400 11.1300 10.7400 10.7900 1,438,300
11.2300 11.5100 11.1500 11.1800 1,974,300
11.4600 11.4600 11.2000 11.2000 1,764,800
10.9900 11.4700 10.9200 11.3300 2,657,300
Weekend
Weekend
10.6000 11.0100 10.5200 10.9100 2,353,600
11.7800 12.0200 10.2500 10.6900 2,856,100
2 · 10-Q Pre-market · 06:49 ET 10-Q ↗ 1 · 8-K Pre-market · 06:46 ET 8-K ↗
11.1600 11.5700 11.1600 11.4300 1,688,400
11.1500 11.2000 10.9800 11.0400 1,478,700
11.3600 11.3900 11.1200 11.3400 1,938,600
Weekend
Weekend
11.4600 11.5900 11.3800 11.4100 1,545,200
11.3500 11.5000 11.3200 11.4700 1,311,500
11.7200 11.8200 11.3400 11.4300 1,517,100
11.9100 11.9500 11.7300 11.8000 998,200
11.9500 12.0000 11.7400 11.9100 1,003,500
Weekend
Weekend
11.9700 12.0700 11.8000 11.8000 787,500
11.4900 11.8200 11.4700 11.8100 936,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:49 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise