Verizon Communications Inc VZ
Open calendar →Verizon Communications Inc. Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 42.96 → 44.29 · 3.1%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
45.0400
45.1200
44.1550
44.2900
23,713,015
43.2500
43.8700
42.8900
43.7800
20,340,100
43.2800
43.6600
43.1400
43.5000
21,344,400
Weekend
Weekend
44.6400
45.0200
43.2700
43.5900
31,014,400
43.0000
44.2200
42.8900
43.8800
25,260,300
42.2700
43.3400
42.2100
42.8300
23,029,200
42.6400
42.8100
42.2100
42.4700
17,515,400
42.6600
42.8500
42.3500
42.6800
24,782,000
Weekend
Weekend
41.6100
42.4400
41.3400
42.1200
27,705,400
42.2000
42.3400
41.6600
42.2400
28,215,800
42.4800
43.2400
42.2500
42.4500
23,082,100
42.7000
43.5000
42.4200
42.5900
34,682,400
42.9000
43.1600
41.6300
42.0700
55,342,900
Weekend
Weekend
No trading
42.2400
43.0800
40.7600
42.5600
59,019,100
42.3900
42.8000
41.4900
41.9900
57,139,600
44.2200
44.3600
42.0000
42.3400
60,542,600
45.5700
45.8500
42.7800
44.1000
55,387,600
44 · 8-K
Pre-market · 06:24 ET
8-K ↗
Weekend
Weekend
46.2000
46.5900
46.0000
46.5400
38,132,700
45.5400
46.2600
45.3300
46.0700
17,584,000
46.4600
46.8000
45.4300
45.6800
25,280,100
45.7100
46.8500
45.4000
46.7300
23,019,100
45.3700
45.8900
45.1500
45.3600
19,293,000
Weekend
Weekend
No trading
45.7900
46.0600
45.3600
45.3700
66,305,300
46.5100
46.6100
45.2300
45.8400
33,481,500
43 · 8-K
Pre-market · 08:07 ET
8-K ↗
47.1000
47.4000
46.3100
46.7300
20,698,400
47.3200
47.7500
47.0200
47.0700
24,208,500
Weekend
Weekend
47.4100
48.2100
47.0000
48.1100
21,956,900
47.3500
48.0600
46.9000
46.9400
26,889,400
46.4600
47.0300
45.9500
46.9500
25,239,500
45.2900
46.0900
44.7900
45.7800
24,758,100
45.3000
45.8300
45.1000
45.4400
18,994,700
Weekend
Weekend
45.2400
46.1100
45.0000
45.3700
23,121,400
47.1400
47.3400
44.3000
44.8700
33,072,500
47.4500
47.5500
46.1400
46.6500
27,861,900
47.7800
48.1400
47.2700
47.8700
14,902,900
42 · 8-K
Pre-market · 08:15 ET
8-K ↗
47.5000
48.0400
47.4700
47.7300
14,647,700
Weekend
Weekend
48.0600
48.1600
47.3400
47.8100
40,404,700
41 · 8-K
After-hours · 16:10 ET
8-K ↗
48.4800
48.4900
47.7700
48.0100
20,714,100
48.4300
48.9600
48.1200
48.2400
15,109,800
48.2900
48.6900
47.8600
48.4900
23,013,700
No trading
Weekend
Weekend
48.5000
48.5200
48.0500
48.3500
14,717,700
47.6100
48.2800
47.3800
48.2700
15,841,900
47.7300
48.0900
47.4900
47.8200
16,714,600
46.8100
47.7900
46.7900
47.7400
24,593,800
46.6000
47.0200
45.8100
46.7600
25,427,400
Weekend
Weekend
47.4800
47.4900
46.3400
46.3700
23,356,600
40 · 8-K
After-hours · 16:21 ET
8-K ↗
47.4600
47.5000
46.9100
47.0600
16,585,100
39 · 424B2
After market open · 12:09 ET
424B2 ↗
47.8900
48.2800
47.1700
47.2100
21,212,800
47.7000
48.1800
47.2700
47.9300
18,131,900
47.5000
47.9900
46.9700
47.2300
18,560,100
38 · 8-K
Pre-market · 08:52 ET
8-K ↗
37 · 424B2
Pre-market · 08:43 ET
424B2 ↗
Weekend
Weekend
47.2100
47.4600
46.9500
47.2200
16,349,800
47.2300
47.6500
47.0600
47.0900
18,839,600
47.1700
47.6100
46.9100
47.4400
19,336,400
47.5400
47.7900
47.2000
47.3400
15,148,100
47.8200
47.8800
47.3300
47.5700
18,080,100
Weekend
Weekend
36 · 10-Q
After market open · 10:05 ET
10-Q ↗
48.2900
48.4900
47.8100
48.1100
24,123,000
46.8600
48.0500
46.8300
48.0300
34,708,800
47.1800
47.5300
46.2600
46.6100
24,195,700
47.9900
48.1800
46.6000
47.2400
28,369,800
47.4300
48.6500
46.7400
47.1000
37,920,100
35 · 8-K
Pre-market · 07:00 ET
8-K ↗
Weekend
Weekend
47.0600
47.3400
46.3800
46.3800
26,602,300
46.4800
47.5200
46.3000
47.2200
22,750,200
45.8800
46.1500
45.1700
45.9800
22,129,500
46.5200
47.0200
46.1300
46.2700
28,978,400
46.5900
46.9700
46.2600
46.4400
16,608,100
Weekend
Weekend
46.1100
46.8900
46.0800
46.5500
20,004,700
45.2300
46.8600
45.0400
46.7800
26,004,100
45.3300
45.3900
44.9300
45.0300
26,230,300
44.7700
45.4800
44.2700
45.4800
31,187,400
46.0900
46.0900
45.0400
45.4200
32,920,900
Weekend
Weekend
47.0900
47.1000
45.9500
46.0400
25,248,600
47.8100
48.1700
47.2600
47.7800
29,376,900
47.8800
48.1600
47.1200
48.0400
34,143,200
49.1000
49.2300
48.5300
48.6200
21,945,900
34 · DEFA14A
After-hours · 16:05 ET
DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS ↗
33 · DEF 14A
After-hours · 16:05 ET
DEFINITIVE PROXY STATEMENT ↗
49.4000
49.7300
49.0300
49.1500
17,542,700
Weekend
Weekend
No trading
49.8100
49.9000
49.2800
49.4000
22,737,800
50.0700
50.1700
49.1700
49.3900
28,398,900
50.5500
50.5500
49.7400
50.2000
30,514,900
50.8700
50.9200
50.1500
50.3000
23,797,600
Weekend
Weekend
51.0000
51.4500
50.2800
50.3100
26,273,400
50.5700
51.2500
50.4300
50.7400
24,423,300
50.6500
50.8300
50.2900
50.3700
21,920,200
50.5500
51.6800
50.4800
50.9100
20,264,600
50.0400
50.7500
49.6200
50.5800
26,390,300
Weekend
Weekend
49.7400
50.4600
49.4900
49.9800
67,321,800
49.5900
50.2900
48.9100
49.4800
31,234,700
50.3700
50.4800
49.3800
49.5900
32,972,500
51.3000
51.3000
50.3600
50.5200
23,765,200
51.3600
51.4600
50.7500
50.9700
20,017,500
Weekend
Weekend
32 · 8-K
After-hours · 16:10 ET
8-K ↗
50.9500
51.6700
50.9500
51.3800
21,780,900
50.4500
50.9500
49.8100
50.6300
26,296,100
50.8800
50.8800
50.0600
50.6800
21,554,200
50.3100
50.8200
50.0200
50.7100
20,031,300
51.0000
51.1000
50.3600
50.4500
29,057,400
Weekend
Weekend
51.0900
51.2500
50.4100
51.1200
23,562,600
50.9700
51.3200
50.3400
51.1800
27,534,300
50.4100
51.4100
50.1500
51.2000
22,816,000
49.7300
51.1000
49.3700
50.8700
31,586,900
49.9800
50.2600
49.6300
49.9800
23,725,700
Weekend
Weekend
49.3600
50.1500
49.2300
50.1400
34,693,500
49.2600
49.4900
48.8700
48.8900
23,662,600
49.6500
49.8500
49.1700
49.2300
21,693,000
49.7800
50.0800
49.3900
49.8600
23,816,700
31 · 8-K
After-hours · 17:19 ET
8-K ↗
49.3500
50.4800
49.2500
49.6800
30,113,000
Weekend
Weekend
30 · 424B2
After-hours · 16:16 ET
424B2 ↗
29 · 424B2
After-hours · 16:10 ET
424B2 ↗
49.0300
49.3400
48.5300
49.2500
25,456,700
48.8900
49.1500
48.4900
48.6400
26,530,600
48.6400
48.9500
47.8300
48.0500
29,318,100
28 · 424B2
Pre-market · 06:04 ET
424B2 ↗
27 · 424B2
Pre-market · 06:01 ET
424B2 ↗
26 · 10-K
After market open · 10:35 ET
10-K ↗
49.3000
49.5000
48.7800
48.9300
24,327,500
No trading
Weekend
Weekend
49.1600
49.4300
48.6300
49.0100
31,998,500
48.9000
50.2400
48.9000
49.4600
56,131,100
47.1800
49.1400
47.1700
48.9700
48,933,100
47.0200
47.7900
46.7700
47.3900
32,147,000
46.1600
47.0700
45.8200
47.0200
26,954,800
25 · 8-K
Pre-market · 08:00 ET
8-K ↗
Weekend
Weekend
46.9700
47.2500
46.0600
46.3100
36,094,600
24 · 8-K
After-hours · 16:15 ET
8-K ↗
47.2100
47.5800
46.6500
47.1000
42,866,500
46.7800
47.5500
46.1700
47.0100
46,213,100
44.6400
46.7600
44.5000
46.2500
60,299,100
44.5800
45.4800
43.8800
44.6100
64,539,400
Weekend
Weekend
42.0100
44.6300
41.3800
44.5200
123,584,700
23 · 8-K
Pre-market · 08:35 ET
8-K ↗
22 · 8-K
Pre-market · 06:30 ET
8-K ↗
39.5800
40.3000
39.4800
39.8100
44,347,500
39.4100
39.8600
39.3600
39.4100
24,412,500
39.6600
39.6800
39.1900
39.3200
26,108,800
39.6800
39.8000
39.5300
39.6200
21,081,800
Weekend
Weekend
39.4500
39.5600
39.0600
39.5200
21,849,400
39.3200
39.6900
39.2500
39.4800
18,880,500
39.1000
39.3200
38.9600
39.2400
21,158,800
38.8900
39.2200
38.6800
39.0800
30,650,900
21 · 8-K
Pre-market · 09:21 ET
8-K ↗
No trading
Weekend
Weekend
39.1000
39.3500
38.9000
38.9100
38,980,200
39.8300
39.8600
39.2400
39.3600
26,483,000
39.1200
39.8500
39.1000
39.8300
25,714,700
39.8400
39.9200
38.8000
39.0100
37,255,500
20 · 8-K
After-hours · 16:15 ET
8-K ↗
39.8200
40.0600
39.5100
39.8400
31,259,300
Weekend
Weekend
40.5700
40.7600
40.2900
40.4600
32,108,600
40.1700
40.7300
40.0600
40.5700
28,103,000
40.5500
40.8000
39.9900
40.1300
26,834,100
40.3400
40.4600
39.9900
40.3000
32,758,400
40.4300
40.5200
39.8300
40.2300
43,091,700
Weekend
Weekend
40.7700
40.9000
40.3000
40.5200
30,856,800
No trading
40.7100
40.9600
40.6700
40.7300
17,454,800
40.4800
40.7700
40.4200
40.7000
15,581,300
40.5100
40.7000
40.3800
40.4800
16,846,700
Weekend
Weekend
40.2700
40.5400
40.2700
40.4800
11,875,400
No trading
39.9300
40.3400
39.8900
40.3200
7,949,500
40.0000
40.2000
39.8700
39.9200
19,761,800
39.7200
40.0600
39.6600
39.9800
21,111,600
Weekend
Weekend
40.1400
40.2400
39.8100
39.8200
53,345,100
40.7800
40.9100
40.3900
40.4100
18,822,600
40.7800
40.9000
40.4700
40.8800
22,316,100
40.9000
41.0000
40.6500
40.7500
22,709,800
40.9000
41.3100
40.8000
40.8000
34,725,800
Weekend
Weekend
40.2200
40.9800
40.1000
40.8900
20,600,000
40.0000
40.5500
39.9700
40.2200
21,895,000
40.2000
40.2600
39.6800
39.9200
40,053,400
41.2300
41.4800
40.1100
40.1400
31,770,600
41.7500
41.7500
40.9200
41.3000
22,932,000
Weekend
Weekend
41.2600
42.0600
41.2400
41.6900
27,802,700
19 · 8-K/A
Pre-market · 08:30 ET
8-K/A ↗
40.8600
41.3500
40.6700
41.2600
28,382,300
40.7400
41.3200
40.6600
40.6700
19,910,700
40.7500
40.7600
40.3600
40.6100
23,194,100
40.9600
41.0900
40.6800
40.7400
19,655,900
Weekend
Weekend
40.8200
41.1300
40.7100
41.1100
9,926,300
No trading
40.5900
40.9700
40.5600
40.8800
15,186,100
40.5900
40.8000
40.4100
40.5900
24,375,300
18 · 424B3
After market open · 10:15 ET
424B3 ↗
41.3500
41.4600
40.1500
40.2100
44,805,100
Weekend
Weekend
40.6700
41.6100
40.4200
41.2300
32,037,600
17 · 8-K
After-hours · 16:32 ET
8-K ↗
41.1500
41.4400
40.6500
40.7600
32,173,600
41.5000
41.6100
40.9400
41.1900
21,895,000
41.0300
41.5000
40.9900
41.4800
24,067,500
41.0600
41.2800
40.8800
41.0100
21,620,800
Weekend
Weekend
41.3200
41.4200
40.6500
41.0600
29,368,500
40.8400
41.7300
40.7400
41.1100
30,487,400
16 · 424B2
After-hours · 17:19 ET
424B2 ↗
40.7800
40.9600
40.7400
40.8000
17,834,000
40.0500
40.7800
40.0400
40.7000
25,360,900
15 · 8-K
After market open · 13:14 ET
8-K ↗
39.9000
40.1500
39.5700
39.8500
22,414,400
14 · 424B2
Pre-market · 08:27 ET
424B2 ↗
Weekend
Weekend
39.9400
40.3200
39.6600
40.0300
28,389,500
13 · 424B2
After-hours · 16:02 ET
424B2 ↗
12 · 424B2
After-hours · 16:01 ET
424B2 ↗
39.5200
39.8900
39.3800
39.8200
30,949,700
39.3300
39.7700
39.2600
39.6900
22,947,100
39.5700
39.6700
39.1700
39.3200
33,632,800
39.5100
39.6100
38.8400
39.4700
39,851,100
11 · 424B2
Pre-market · 06:05 ET
424B2 ↗
10 · 424B2
Pre-market · 06:02 ET
424B2 ↗
Weekend
Weekend
38.9800
39.9600
38.7800
39.7400
52,181,800
40.0200
40.1900
38.7700
38.9600
47,371,000
9 · 10-Q
After market open · 13:10 ET
10-Q ↗
40.9300
41.3200
39.6700
40.2100
53,730,200
8 · 8-K
Pre-market · 06:31 ET
8-K ↗
39.1500
39.5200
38.9500
39.3200
30,719,200
38.8100
39.2900
38.7700
39.2300
27,487,200
Weekend
Weekend
38.6000
38.9200
38.5400
38.8200
27,485,700
39.7900
39.8600
38.3900
38.4000
52,663,600
39.5700
40.2100
38.9200
39.8000
31,009,500
40.6300
40.7800
40.1300
40.3000
29,881,700
40.7000
40.8700
40.3500
40.8000
28,079,200
Weekend
Weekend
40.5000
40.6600
40.2100
40.5500
20,523,500
40.4200
40.5700
40.1800
40.3600
16,751,200
40.4200
40.5600
40.2400
40.3800
18,233,200
39.8000
40.5800
39.7600
40.5500
22,346,100
7 · 8-K/A
Pre-market · 07:00 ET
8-K/A ↗
39.7500
40.1600
39.4100
39.7500
26,453,700
Weekend
Weekend
40.2500
40.6100
39.8200
39.8500
38,107,700
41.3500
41.3600
40.7300
40.8300
34,868,200
41.5400
41.5400
41.0600
41.3200
35,601,000
41.6100
41.8600
41.3400
41.4000
34,001,300
43.2500
43.3800
41.3500
41.4400
75,944,200
6 · 8-K
Pre-market · 08:38 ET
8-K ↗
Weekend
Weekend
43.4400
43.9300
43.4000
43.6700
18,016,000
43.5800
43.7200
43.2200
43.4000
21,550,100
43.9200
44.0900
43.4500
43.8300
19,921,900
43.2400
43.9700
43.1900
43.9500
24,399,100
43.6000
43.6500
43.0900
43.2500
15,854,500
Weekend
Weekend
43.6500
43.7100
43.4500
43.6100
12,456,200
43.2400
43.7700
43.2400
43.3500
19,012,200
43.2000
43.3900
42.9600
43.1800
21,162,400
43.1600
43.3800
42.9600
43.3500
16,796,400
43.3800
43.5200
42.9800
43.1600
18,507,700
Weekend
Weekend
43.7900
43.7900
43.4600
43.4800
29,164,200
43.8800
43.9500
43.5800
43.6700
16,507,300
43.8700
44.4100
43.8600
44.2100
14,414,000
43.8700
43.9500
43.3000
43.7400
16,173,600
44.0500
44.2500
43.7700
43.8700
15,034,700
Weekend
Weekend
44.0100
44.0900
43.7700
43.9700
13,723,500
43.6100
44.1500
43.5100
44.1400
15,510,600
43.4900
43.6700
43.0100
43.4900
14,807,800
43.3600
43.7400
43.3500
43.5700
15,595,500
42.9800
43.6200
42.9400
43.3200
30,273,900
Weekend
Weekend
44.1000
44.4700
44.0200
44.3800
13,406,700
44.0700
44.4200
43.9300
44.1800
14,480,500
43.5000
43.7400
42.8800
43.7400
21,828,500
44.1600
44.4800
43.5100
43.8000
21,123,700
No trading
Weekend
Weekend
5 · S-3ASR
After market open · 09:36 ET
S-3ASR ↗
43.9700
44.2900
43.9300
44.2300
14,792,700
44.1000
44.1900
43.6900
43.9300
15,842,800
44.0200
44.2800
43.8800
44.2700
12,046,600
44.1100
44.4200
43.7500
43.9600
17,328,200
4 · 8-K
After-hours · 16:15 ET
8-K ↗
44.4400
44.4800
43.9600
44.2300
16,021,200
Weekend
Weekend
45.1500
45.4300
44.2500
44.4400
19,123,700
44.9800
45.2100
44.8700
45.0300
11,866,800
45.0800
45.7500
44.9500
45.0600
20,982,100
44.5100
45.0700
44.4700
44.9400
17,944,200
44.3500
44.6000
44.2200
44.3900
12,692,100
Weekend
Weekend
43.5700
44.4400
43.4300
44.2400
21,239,200
43.7600
43.7900
43.3300
43.5000
10,582,800
43.2000
43.8400
43.0000
43.7100
14,327,700
43.3400
43.6500
43.2100
43.2500
12,469,300
43.2300
43.5300
42.9900
43.1800
12,914,900
Weekend
Weekend
43.1000
43.3600
43.0300
43.1500
13,057,000
42.5000
43.0300
42.1700
42.9500
15,543,400
42.8000
42.8000
42.3100
42.3500
17,812,000
42.9500
43.1000
42.6700
42.6700
14,863,700
42.8000
43.0300
42.5300
42.9500
13,629,900
Weekend
Weekend
43.2900
43.4700
42.6200
42.8800
20,841,300
3 · 424B2
Next filing day · accepted 31 Jul, 21:46 ET
424B2 ↗
42.2900
43.1100
42.1500
42.7600
25,538,700
42.6700
42.8900
42.4500
42.6000
13,313,300
2 · 424B2
Pre-market · 06:05 ET
424B2 ↗
42.4200
42.9800
42.4000
42.7100
13,118,500
43.0200
43.0200
42.2400
42.3600
18,243,700
Weekend
Weekend
1 · 10-Q
After market open · 09:47 ET
10-Q ↗
43.0200
43.2100
42.7500
43.0800
16,571,500
42.9000
43.3500
42.7600
43.0800
20,411,000
42.4000
42.8700
42.0500
42.8400
23,357,200
42.7500
43.4900
42.5500
42.9600
23,521,000
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.