Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
43.6000
45.0777
43.5600
44.6600
51,071,223
Thu, 22 Oct 2026
43.8500
45.2900
43.7800
45.2000
28,917,600
Wed, 21 Oct 2026
43.0000
44.0500
43.0000
43.5600
29,921,600
Tue, 20 Oct 2026
44.5300
45.1000
44.3500
44.5400
26,360,300
Mon, 19 Oct 2026
44.2400
44.6000
44.0000
44.1500
16,148,200
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
44.8300
45.0600
44.3700
44.7900
19,895,900
Thu, 15 Oct 2026
45.0000
45.5800
44.0000
44.4000
26,273,200
Wed, 14 Oct 2026
43.6000
44.4300
43.2500
44.4200
28,119,000
Tue, 13 Oct 2026
43.1600
43.6800
42.6800
43.5300
30,442,500
Mon, 12 Oct 2026
41.8700
42.7900
41.8700
42.7800
29,037,100
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
42.8300
43.4000
40.8100
41.6500
95,173,600
Thu, 08 Oct 2026
46.0600
46.5500
45.7200
46.3500
22,781,500
Wed, 07 Oct 2026
46.2700
46.5800
45.7500
45.7700
15,893,000
Tue, 06 Oct 2026
45.9700
45.9800
45.2900
45.9800
21,486,900
Mon, 05 Oct 2026
45.9400
46.0200
45.4600
45.8500
22,510,900
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
46.0500
46.3900
45.7900
45.9200
19,763,100
Thu, 01 Oct 2026
45.8600
46.2000
45.7900
45.9800
22,383,700
Wed, 30 Sep 2026
46.0900
46.3400
45.7300
45.8700
19,960,700
Tue, 29 Sep 2026
43 · 8-K
After-hours · 20:15 ET
8-K ↗
Tue, 29 Sep 2026
46.5600
46.9100
45.9800
45.9800
19,114,200
Mon, 28 Sep 2026
47.0400
47.1000
46.4300
46.6800
16,944,000
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
47.2300
47.3100
46.9000
47.0800
13,417,600
Thu, 24 Sep 2026
46.9200
47.7700
46.9200
47.3200
21,038,900
Wed, 23 Sep 2026
46.6000
47.1100
46.1600
46.5200
20,933,700
Tue, 22 Sep 2026
47.7800
47.7900
46.1700
46.4500
32,681,100
Mon, 21 Sep 2026
48.1800
48.3500
47.5600
47.6800
19,992,500
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
47.5000
48.1900
47.2000
48.0900
45,527,600
Thu, 17 Sep 2026
49.9000
49.9900
48.3200
48.3300
28,685,200
Wed, 16 Sep 2026
51.2500
51.5600
49.3300
49.7600
24,326,800
Tue, 15 Sep 2026
51.1100
51.6700
51.1100
51.4500
18,718,100
Mon, 14 Sep 2026
50.9400
51.4900
50.9200
51.2900
18,116,700
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
50.3000
50.8200
50.2200
50.6100
16,456,300
Thu, 10 Sep 2026
50.0100
50.6100
49.7800
49.9700
18,475,800
Wed, 09 Sep 2026
50.1900
50.2900
48.8200
49.7400
22,574,700
Tue, 08 Sep 2026
49.9800
50.6500
49.7700
50.4100
16,036,300
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
50.5500
50.7100
50.0800
50.1400
13,418,500
Thu, 03 Sep 2026
50.6100
50.8200
50.1500
50.5900
17,998,500
Wed, 02 Sep 2026
50.5000
50.8400
50.1500
50.2200
18,674,600
Tue, 01 Sep 2026
50.5000
50.9300
50.2400
50.3000
20,187,700
Mon, 31 Aug 2026
50.0600
50.5400
49.9100
50.0200
21,403,000
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
49.5500
50.3300
49.5400
50.1000
15,790,100
Thu, 27 Aug 2026
49.5600
49.9000
49.1200
49.4300
16,389,700
Wed, 26 Aug 2026
50.3100
50.7800
50.0800
50.1900
20,720,800
Tue, 25 Aug 2026
50.0000
50.3300
49.7900
50.2500
21,337,600
Mon, 24 Aug 2026
49.4900
50.2800
49.3600
50.1500
19,498,700
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
49.3700
49.7200
49.1700
49.4500
15,078,100
Thu, 20 Aug 2026
49.2800
49.5900
49.1400
49.1900
12,546,300
Wed, 19 Aug 2026
48.6000
49.6000
48.5900
49.3600
17,796,000
Tue, 18 Aug 2026
48.5700
49.0100
48.4100
48.5400
14,376,300
Mon, 17 Aug 2026
48.2400
48.6800
48.0000
48.0600
14,466,200
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
48.4600
48.6100
48.1900
48.4800
15,062,300
Thu, 13 Aug 2026
47.0300
48.2400
47.0000
48.2200
17,937,300
Wed, 12 Aug 2026
46.8900
47.0800
46.6100
46.9800
12,120,500
Wed, 12 Aug 2026
42 · 424B2
Next filing day · accepted 11 Aug, 20:07 ET
424B2 ↗
Tue, 11 Aug 2026
46.9000
47.4500
46.8000
47.2700
13,314,600
Mon, 10 Aug 2026
46.7400
47.1200
46.1000
47.0300
15,462,500
Mon, 10 Aug 2026
41 · 424B2
Pre-market · 08:40 ET
424B2 ↗
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
46.3400
47.0600
46.0900
47.0600
20,545,000
Thu, 06 Aug 2026
47.2000
47.4800
46.5800
46.9900
24,297,000
Wed, 05 Aug 2026
46.0000
46.9100
45.0900
46.4700
39,580,600
Tue, 04 Aug 2026
47.0000
47.0800
46.0600
46.8800
23,748,600
Mon, 03 Aug 2026
47.3200
47.8100
47.1500
47.3600
23,007,900
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
40 · 10-Q
After market open · 10:27 ET
10-Q ↗
Fri, 31 Jul 2026
45.9000
46.9100
45.4700
46.8100
28,291,300
Thu, 30 Jul 2026
46.4000
47.0900
45.7300
46.1100
20,937,900
Wed, 29 Jul 2026
48.4800
48.5400
45.7000
47.2200
41,396,200
Tue, 28 Jul 2026
47.8500
49.0100
47.8000
48.1900
29,692,600
Mon, 27 Jul 2026
46.3800
47.5600
46.3200
47.3200
30,409,500
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
44.0800
46.4400
43.7300
46.3800
40,755,200
Fri, 24 Jul 2026
39 · 8-K
Pre-market · 09:07 ET
8-K ↗
Fri, 24 Jul 2026
38 · 8-K
Pre-market · 07:00 ET
8-K ↗
Thu, 23 Jul 2026
44.1600
44.5800
43.7800
43.8200
28,013,500
Wed, 22 Jul 2026
45.0400
45.1200
44.1600
44.2900
23,734,300
Tue, 21 Jul 2026
43.2500
43.8700
42.8900
43.7800
20,340,100
Mon, 20 Jul 2026
43.2800
43.6600
43.1400
43.5000
21,344,400
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
44.6400
45.0200
43.2700
43.5900
31,014,400
Thu, 16 Jul 2026
43.0000
44.2200
42.8900
43.8800
25,260,300
Wed, 15 Jul 2026
42.2700
43.3400
42.2100
42.8300
23,029,200
Tue, 14 Jul 2026
42.6400
42.8100
42.2100
42.4700
17,515,400
Mon, 13 Jul 2026
42.6600
42.8500
42.3500
42.6800
24,782,000
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
41.6100
42.4400
41.3400
42.1200
27,705,400
Thu, 09 Jul 2026
42.2000
42.3400
41.6600
42.2400
28,215,800
Wed, 08 Jul 2026
42.4800
43.2400
42.2500
42.4500
23,082,100
Tue, 07 Jul 2026
42.7000
43.5000
42.4200
42.5900
34,682,400
Mon, 06 Jul 2026
42.9000
43.1600
41.6300
42.0700
55,342,900
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
42.2400
43.0800
40.7600
42.5600
59,019,100
Wed, 01 Jul 2026
42.3900
42.8000
41.4900
41.9900
57,139,600
Tue, 30 Jun 2026
44.2200
44.3600
42.0000
42.3400
60,542,600
Mon, 29 Jun 2026
45.5700
45.8500
42.7800
44.1000
55,387,600
Mon, 29 Jun 2026
37 · 8-K
Pre-market · 06:24 ET
8-K ↗
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
46.2000
46.5900
46.0000
46.5400
38,132,700
Thu, 25 Jun 2026
45.5400
46.2600
45.3300
46.0700
17,584,000
Wed, 24 Jun 2026
46.4600
46.8000
45.4300
45.6800
25,280,100
Tue, 23 Jun 2026
45.7100
46.8500
45.4000
46.7300
23,019,100
Mon, 22 Jun 2026
45.3700
45.8900
45.1500
45.3600
19,293,000
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
45.7900
46.0600
45.3600
45.3700
66,305,300
Wed, 17 Jun 2026
46.5100
46.6100
45.2300
45.8400
33,481,500
Wed, 17 Jun 2026
36 · 8-K
Pre-market · 08:07 ET
8-K ↗
Tue, 16 Jun 2026
47.1000
47.4000
46.3100
46.7300
20,698,400
Mon, 15 Jun 2026
47.3200
47.7500
47.0200
47.0700
24,208,500
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
47.4100
48.2100
47.0000
48.1100
21,956,900
Thu, 11 Jun 2026
47.3500
48.0600
46.9000
46.9400
26,889,400
Wed, 10 Jun 2026
46.4600
47.0300
45.9500
46.9500
25,239,500
Tue, 09 Jun 2026
45.2900
46.0900
44.7900
45.7800
24,758,100
Mon, 08 Jun 2026
45.3000
45.8300
45.1000
45.4400
18,994,700
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
45.2400
46.1100
45.0000
45.3700
23,121,400
Thu, 04 Jun 2026
47.1400
47.3400
44.3000
44.8700
33,072,500
Wed, 03 Jun 2026
47.4500
47.5500
46.1400
46.6500
27,861,900
Tue, 02 Jun 2026
47.7800
48.1400
47.2700
47.8700
14,902,900
Tue, 02 Jun 2026
35 · 8-K
Pre-market · 08:15 ET
8-K ↗
Mon, 01 Jun 2026
47.5000
48.0400
47.4700
47.7300
14,647,700
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
48.0600
48.1600
47.3400
47.8100
40,404,700
Thu, 28 May 2026
34 · 8-K
After-hours · 16:10 ET
8-K ↗
Thu, 28 May 2026
48.4800
48.4900
47.7700
48.0100
20,714,100
Wed, 27 May 2026
48.4300
48.9600
48.1200
48.2400
15,109,800
Tue, 26 May 2026
48.2900
48.6900
47.8600
48.4900
23,013,700
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
48.5000
48.5200
48.0500
48.3500
14,717,700
Thu, 21 May 2026
47.6100
48.2800
47.3800
48.2700
15,841,900
Wed, 20 May 2026
47.7300
48.0900
47.4900
47.8200
16,714,600
Tue, 19 May 2026
46.8100
47.7900
46.7900
47.7400
24,593,800
Mon, 18 May 2026
46.6000
47.0200
45.8100
46.7600
25,427,400
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
47.4800
47.4900
46.3400
46.3700
23,356,600
Thu, 14 May 2026
33 · 8-K
After-hours · 16:21 ET
8-K ↗
Thu, 14 May 2026
47.4600
47.5000
46.9100
47.0600
16,585,100
Wed, 13 May 2026
32 · 424B2
After market open · 12:09 ET
424B2 ↗
Wed, 13 May 2026
47.8900
48.2800
47.1700
47.2100
21,212,800
Tue, 12 May 2026
47.7000
48.1800
47.2700
47.9300
18,131,900
Mon, 11 May 2026
47.5000
47.9900
46.9700
47.2300
18,560,100
Mon, 11 May 2026
31 · 8-K
Pre-market · 08:52 ET
8-K ↗
Mon, 11 May 2026
30 · 424B2
Pre-market · 08:43 ET
424B2 ↗
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
47.2100
47.4600
46.9500
47.2200
16,349,800
Thu, 07 May 2026
47.2300
47.6500
47.0600
47.0900
18,839,600
Wed, 06 May 2026
47.1700
47.6100
46.9100
47.4400
19,336,400
Tue, 05 May 2026
47.5400
47.7900
47.2000
47.3400
15,148,100
Mon, 04 May 2026
47.8200
47.8800
47.3300
47.5700
18,080,100
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
29 · 10-Q
After market open · 10:05 ET
10-Q ↗
Fri, 01 May 2026
48.2900
48.4900
47.8100
48.1100
24,123,000
Thu, 30 Apr 2026
46.8600
48.0500
46.8300
48.0300
34,708,800
Wed, 29 Apr 2026
47.1800
47.5300
46.2600
46.6100
24,195,700
Tue, 28 Apr 2026
47.9900
48.1800
46.6000
47.2400
28,369,800
Mon, 27 Apr 2026
47.4300
48.6500
46.7400
47.1000
37,920,100
Mon, 27 Apr 2026
28 · 8-K
Pre-market · 07:00 ET
8-K ↗
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
47.0600
47.3400
46.3800
46.3800
26,602,300
Thu, 23 Apr 2026
46.4800
47.5200
46.3000
47.2200
22,750,200
Wed, 22 Apr 2026
45.8800
46.1500
45.1700
45.9800
22,129,500
Tue, 21 Apr 2026
46.5200
47.0200
46.1300
46.2700
28,978,400
Mon, 20 Apr 2026
46.5900
46.9700
46.2600
46.4400
16,608,100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
46.1100
46.8900
46.0800
46.5500
20,004,700
Thu, 16 Apr 2026
45.2300
46.8600
45.0400
46.7800
26,004,100
Wed, 15 Apr 2026
45.3300
45.3900
44.9300
45.0300
26,230,300
Tue, 14 Apr 2026
44.7700
45.4800
44.2700
45.4800
31,187,400
Mon, 13 Apr 2026
46.0900
46.0900
45.0400
45.4200
32,920,900
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
47.0900
47.1000
45.9500
46.0400
25,248,600
Thu, 09 Apr 2026
47.8100
48.1700
47.2600
47.7800
29,376,900
Wed, 08 Apr 2026
47.8800
48.1600
47.1200
48.0400
34,143,200
Tue, 07 Apr 2026
49.1000
49.2300
48.5300
48.6200
21,945,900
Mon, 06 Apr 2026
27 · DEFA14A
After-hours · 16:05 ET
DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS ↗
Mon, 06 Apr 2026
26 · DEF 14A
After-hours · 16:05 ET
DEFINITIVE PROXY STATEMENT ↗
Mon, 06 Apr 2026
49.4000
49.7300
49.0300
49.1500
17,542,700
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
49.8100
49.9000
49.2800
49.4000
22,737,800
Wed, 01 Apr 2026
50.0700
50.1700
49.1700
49.3900
28,398,900
Tue, 31 Mar 2026
50.5500
50.5500
49.7400
50.2000
30,514,900
Mon, 30 Mar 2026
50.8700
50.9200
50.1500
50.3000
23,797,600
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
51.0000
51.4500
50.2800
50.3100
26,273,400
Thu, 26 Mar 2026
50.5700
51.2500
50.4300
50.7400
24,423,300
Wed, 25 Mar 2026
50.6500
50.8300
50.2900
50.3700
21,920,200
Tue, 24 Mar 2026
50.5500
51.6800
50.4800
50.9100
20,264,600
Mon, 23 Mar 2026
50.0400
50.7500
49.6200
50.5800
26,390,300
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
49.7400
50.4600
49.4900
49.9800
67,321,800
Thu, 19 Mar 2026
49.5900
50.2900
48.9100
49.4800
31,234,700
Wed, 18 Mar 2026
50.3700
50.4800
49.3800
49.5900
32,972,500
Tue, 17 Mar 2026
51.3000
51.3000
50.3600
50.5200
23,765,200
Mon, 16 Mar 2026
51.3600
51.4600
50.7500
50.9700
20,017,500
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
25 · 8-K
After-hours · 16:10 ET
8-K ↗
Fri, 13 Mar 2026
50.9500
51.6700
50.9500
51.3800
21,780,900
Thu, 12 Mar 2026
50.4500
50.9500
49.8100
50.6300
26,296,100
Wed, 11 Mar 2026
50.8800
50.8800
50.0600
50.6800
21,554,200
Tue, 10 Mar 2026
50.3100
50.8200
50.0200
50.7100
20,031,300
Mon, 09 Mar 2026
51.0000
51.1000
50.3600
50.4500
29,057,400
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
51.0900
51.2500
50.4100
51.1200
23,562,600
Thu, 05 Mar 2026
50.9700
51.3200
50.3400
51.1800
27,534,300
Wed, 04 Mar 2026
50.4100
51.4100
50.1500
51.2000
22,816,000
Tue, 03 Mar 2026
49.7300
51.1000
49.3700
50.8700
31,586,900
Mon, 02 Mar 2026
49.9800
50.2600
49.6300
49.9800
23,725,700
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
49.3600
50.1500
49.2300
50.1400
34,693,500
Thu, 26 Feb 2026
49.2600
49.4900
48.8700
48.8900
23,662,600
Wed, 25 Feb 2026
49.6500
49.8500
49.1700
49.2300
21,693,000
Tue, 24 Feb 2026
49.7800
50.0800
49.3900
49.8600
23,816,700
Mon, 23 Feb 2026
24 · 8-K
After-hours · 17:19 ET
8-K ↗
Mon, 23 Feb 2026
49.3500
50.4800
49.2500
49.6800
30,113,000
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
23 · 424B2
After-hours · 16:16 ET
424B2 ↗
Fri, 20 Feb 2026
22 · 424B2
After-hours · 16:10 ET
424B2 ↗
Fri, 20 Feb 2026
49.0300
49.3400
48.5300
49.2500
25,456,700
Thu, 19 Feb 2026
48.8900
49.1500
48.4900
48.6400
26,530,600
Wed, 18 Feb 2026
48.6400
48.9500
47.8300
48.0500
29,318,100
Wed, 18 Feb 2026
21 · 424B2
Pre-market · 06:04 ET
424B2 ↗
Wed, 18 Feb 2026
20 · 424B2
Pre-market · 06:01 ET
424B2 ↗
Tue, 17 Feb 2026
19 · 10-K
After market open · 10:35 ET
10-K ↗
Tue, 17 Feb 2026
49.3000
49.5000
48.7800
48.9300
24,327,500
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
49.1600
49.4300
48.6300
49.0100
31,998,500
Thu, 12 Feb 2026
48.9000
50.2400
48.9000
49.4600
56,131,100
Wed, 11 Feb 2026
47.1800
49.1400
47.1700
48.9700
48,933,100
Tue, 10 Feb 2026
47.0200
47.7900
46.7700
47.3900
32,147,000
Mon, 09 Feb 2026
46.1600
47.0700
45.8200
47.0200
26,954,800
Mon, 09 Feb 2026
18 · 8-K
Pre-market · 08:00 ET
8-K ↗
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
46.9700
47.2500
46.0600
46.3100
36,094,600
Thu, 05 Feb 2026
17 · 8-K
After-hours · 16:15 ET
8-K ↗
Thu, 05 Feb 2026
47.2100
47.5800
46.6500
47.1000
42,866,500
Wed, 04 Feb 2026
46.7800
47.5500
46.1700
47.0100
46,213,100
Tue, 03 Feb 2026
44.6400
46.7600
44.5000
46.2500
60,299,100
Mon, 02 Feb 2026
44.5800
45.4800
43.8800
44.6100
64,539,400
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
42.0100
44.6300
41.3800
44.5200
123,584,700
Fri, 30 Jan 2026
16 · 8-K
Pre-market · 08:35 ET
8-K ↗
Fri, 30 Jan 2026
15 · 8-K
Pre-market · 06:30 ET
8-K ↗
Thu, 29 Jan 2026
39.5800
40.3000
39.4800
39.8100
44,347,500
Wed, 28 Jan 2026
39.4100
39.8600
39.3600
39.4100
24,412,500
Tue, 27 Jan 2026
39.6600
39.6800
39.1900
39.3200
26,108,800
Mon, 26 Jan 2026
39.6800
39.8000
39.5300
39.6200
21,081,800
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
39.4500
39.5600
39.0600
39.5200
21,849,400
Thu, 22 Jan 2026
39.3200
39.6900
39.2500
39.4800
18,880,500
Wed, 21 Jan 2026
39.1000
39.3200
38.9600
39.2400
21,158,800
Tue, 20 Jan 2026
38.8900
39.2200
38.6800
39.0800
30,650,900
Tue, 20 Jan 2026
14 · 8-K
Pre-market · 09:21 ET
8-K ↗
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
39.1000
39.3500
38.9000
38.9100
38,980,200
Thu, 15 Jan 2026
39.8300
39.8600
39.2400
39.3600
26,483,000
Wed, 14 Jan 2026
39.1200
39.8500
39.1000
39.8300
25,714,700
Tue, 13 Jan 2026
39.8400
39.9200
38.8000
39.0100
37,255,500
Mon, 12 Jan 2026
13 · 8-K
After-hours · 16:15 ET
8-K ↗
Mon, 12 Jan 2026
39.8200
40.0600
39.5100
39.8400
31,259,300
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
40.5700
40.7600
40.2900
40.4600
32,108,600
Thu, 08 Jan 2026
40.1700
40.7300
40.0600
40.5700
28,103,000
Wed, 07 Jan 2026
40.5500
40.8000
39.9900
40.1300
26,834,100
Tue, 06 Jan 2026
40.3400
40.4600
39.9900
40.3000
32,758,400
Mon, 05 Jan 2026
40.4300
40.5200
39.8300
40.2300
43,091,700
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
40.7700
40.9000
40.3000
40.5200
30,856,800
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
40.7100
40.9600
40.6700
40.7300
17,454,800
Tue, 30 Dec 2025
40.4800
40.7700
40.4200
40.7000
15,581,300
Mon, 29 Dec 2025
40.5100
40.7000
40.3800
40.4800
16,846,700
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
40.2700
40.5400
40.2700
40.4800
11,875,400
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
39.9300
40.3400
39.8900
40.3200
7,949,500
Tue, 23 Dec 2025
40.0000
40.2000
39.8700
39.9200
19,761,800
Mon, 22 Dec 2025
39.7200
40.0600
39.6600
39.9800
21,111,600
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
40.1400
40.2400
39.8100
39.8200
53,345,100
Thu, 18 Dec 2025
40.7800
40.9100
40.3900
40.4100
18,822,600
Wed, 17 Dec 2025
40.7800
40.9000
40.4700
40.8800
22,316,100
Tue, 16 Dec 2025
40.9000
41.0000
40.6500
40.7500
22,709,800
Mon, 15 Dec 2025
40.9000
41.3100
40.8000
40.8000
34,725,800
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
40.2200
40.9800
40.1000
40.8900
20,600,000
Thu, 11 Dec 2025
40.0000
40.5500
39.9700
40.2200
21,895,000
Wed, 10 Dec 2025
40.2000
40.2600
39.6800
39.9200
40,053,400
Tue, 09 Dec 2025
41.2300
41.4800
40.1100
40.1400
31,770,600
Mon, 08 Dec 2025
41.7500
41.7500
40.9200
41.3000
22,932,000
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
41.2600
42.0600
41.2400
41.6900
27,802,700
Fri, 05 Dec 2025
12 · 8-K/A
Pre-market · 08:30 ET
8-K/A ↗
Thu, 04 Dec 2025
40.8600
41.3500
40.6700
41.2600
28,382,300
Wed, 03 Dec 2025
40.7400
41.3200
40.6600
40.6700
19,910,700
Tue, 02 Dec 2025
40.7500
40.7600
40.3600
40.6100
23,194,100
Mon, 01 Dec 2025
40.9600
41.0900
40.6800
40.7400
19,655,900
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
40.8200
41.1300
40.7100
41.1100
9,926,300
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
40.5900
40.9700
40.5600
40.8800
15,186,100
Tue, 25 Nov 2025
40.5900
40.8000
40.4100
40.5900
24,375,300
Mon, 24 Nov 2025
11 · 424B3
After market open · 10:15 ET
424B3 ↗
Mon, 24 Nov 2025
41.3500
41.4600
40.1500
40.2100
44,805,100
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
40.6700
41.6100
40.4200
41.2300
32,037,600
Thu, 20 Nov 2025
10 · 8-K
After-hours · 16:32 ET
8-K ↗
Thu, 20 Nov 2025
41.1500
41.4400
40.6500
40.7600
32,173,600
Wed, 19 Nov 2025
41.5000
41.6100
40.9400
41.1900
21,895,000
Tue, 18 Nov 2025
41.0300
41.5000
40.9900
41.4800
24,067,500
Mon, 17 Nov 2025
41.0600
41.2800
40.8800
41.0100
21,620,800
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
41.3200
41.4200
40.6500
41.0600
29,368,500
Thu, 13 Nov 2025
40.8400
41.7300
40.7400
41.1100
30,487,400
Wed, 12 Nov 2025
9 · 424B2
After-hours · 17:19 ET
424B2 ↗
Wed, 12 Nov 2025
40.7800
40.9600
40.7400
40.8000
17,834,000
Tue, 11 Nov 2025
40.0500
40.7800
40.0400
40.7000
25,360,900
Mon, 10 Nov 2025
8 · 8-K
After market open · 13:14 ET
8-K ↗
Mon, 10 Nov 2025
39.9000
40.1500
39.5700
39.8500
22,414,400
Mon, 10 Nov 2025
7 · 424B2
Pre-market · 08:27 ET
424B2 ↗
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
39.9400
40.3200
39.6600
40.0300
28,389,500
Thu, 06 Nov 2025
6 · 424B2
After-hours · 16:02 ET
424B2 ↗
Thu, 06 Nov 2025
5 · 424B2
After-hours · 16:01 ET
424B2 ↗
Thu, 06 Nov 2025
39.5200
39.8900
39.3800
39.8200
30,949,700
Wed, 05 Nov 2025
39.3300
39.7700
39.2600
39.6900
22,947,100
Tue, 04 Nov 2025
39.5700
39.6700
39.1700
39.3200
33,632,800
Mon, 03 Nov 2025
39.5100
39.6100
38.8400
39.4700
39,851,100
Mon, 03 Nov 2025
4 · 424B2
Pre-market · 06:05 ET
424B2 ↗
Mon, 03 Nov 2025
3 · 424B2
Pre-market · 06:02 ET
424B2 ↗
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
38.9800
39.9600
38.7800
39.7400
52,181,800
Thu, 30 Oct 2025
40.0200
40.1900
38.7700
38.9600
47,371,000
Wed, 29 Oct 2025
2 · 10-Q
After market open · 13:10 ET
10-Q ↗
Wed, 29 Oct 2025
40.9300
41.3200
39.6700
40.2100
53,730,200
Wed, 29 Oct 2025
1 · 8-K
Pre-market · 06:31 ET
8-K ↗
Tue, 28 Oct 2025
39.1500
39.5200
38.9500
39.3200
30,719,200
Mon, 27 Oct 2025
38.8100
39.2900
38.7700
39.2300
27,487,200
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
38.6000
38.9200
38.5400
38.8200
27,485,700