Wayfair Inc. Class A W

Open calendar →

Wayfair Inc. Class A Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 112.4900 · FX 1 USD = 1.277900 SGD · about SGD 143.7510 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 83.12 → 112.49 · 35.3%
119.05088.22557.400 1,2 3 4 5 6 7 8,9 10 11,12 13,14 15 16 17 18 19,20 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
112.8800 115.2200 111.9200 112.4900 1,582,535
112.9200 116.3500 110.7600 113.4900 1,741,200
113.3000 114.7900 112.2200 113.3100 1,310,200
111.5500 115.2690 111.3900 113.5600 1,941,100
107.5800 113.0900 107.5800 111.9800 2,163,000
Weekend
Weekend
111.7100 113.1000 105.5100 107.2800 2,448,500
107.0000 112.9300 106.0100 111.9300 3,661,600
105.7000 107.8900 102.5000 104.7800 2,196,200
105.6800 108.5400 105.6800 107.9900 1,869,000
104.2200 107.4350 103.2100 106.1400 1,493,100
Weekend
Weekend
105.0300 106.3700 104.0950 105.7400 907,400
103.0600 106.2950 102.8650 105.1300 2,102,900
102.7600 105.5000 102.6950 104.4700 1,595,900
106.9500 108.4600 104.0000 105.4500 2,160,500
101.5200 107.2200 101.5200 106.0500 2,368,600
Weekend
Weekend
103.4900 106.0000 99.2400 101.2500 2,214,700
102.1800 102.4650 98.6200 101.3700 1,777,000
103.8000 105.7900 101.9300 102.5600 3,068,500
100.2100 102.8800 98.0000 101.9500 2,525,500
94.9900 99.5100 94.2500 98.6300 2,205,700
Weekend
Weekend
97.5000 99.7900 95.9900 98.1500 1,881,600
98.9000 100.3100 95.8500 97.6700 2,469,700
105.2100 105.7400 97.7300 99.5000 4,257,800
107.7900 108.6800 105.5300 107.3500 1,785,700
106.1400 106.7300 104.5000 104.9500 1,842,900
Weekend
Weekend
103.4000 103.7300 100.3400 102.4600 2,905,800
107.0000 107.4200 101.6550 102.5000 2,085,800
105.2600 106.6600 102.3700 103.2400 2,546,600
103.8250 106.2250 101.2000 103.6900 3,294,300
97.3800 106.3800 97.3800 104.7900 3,024,000
Weekend
Weekend
98.4200 99.8700 97.3400 98.5700 1,687,600
98.0800 98.6400 96.4900 97.4500 2,008,800
99.7300 100.9000 98.1100 100.1200 2,434,500
100.2200 101.1600 97.2800 99.9700 2,789,800
No trading
Weekend
Weekend
97.0000 99.6300 96.0000 99.4300 1,719,500
96.9000 101.0700 95.7500 96.9800 2,332,300
95.3500 95.4900 93.3400 94.5400 1,835,000
98.0000 98.3000 93.0000 93.8800 2,865,500
102.3800 102.4060 97.2700 99.2700 2,559,100
Weekend
Weekend
105.4600 106.2400 103.0000 103.7600 1,852,100
104.1100 106.9500 103.3900 105.0100 2,297,900
102.9800 105.6300 101.6520 104.0000 1,457,800
105.0500 106.5000 103.2000 104.5300 1,866,400
100.5200 103.9100 100.5200 103.1900 1,660,400
Weekend
Weekend
103.0200 104.2430 100.8600 101.5200 1,930,900
106.1800 107.8300 101.8300 103.3100 2,315,400
104.0000 107.9200 103.5500 107.8000 2,412,900
101.6300 104.3800 99.2200 101.6900 2,353,500
100.7000 103.8600 99.0270 103.0800 3,137,500
Weekend
Weekend
104.6200 105.3600 101.2810 101.6300 1,905,800
103.3400 103.4050 100.1300 101.1300 2,136,300
104.7500 105.4900 101.1000 102.9400 3,488,000
103.7200 106.2800 102.1000 103.2000 2,646,600
106.0000 107.4650 103.2200 103.2600 2,247,000
Weekend
Weekend
105.6300 109.9600 104.1000 106.6000 3,242,100
106.6000 108.4000 104.0000 104.0700 3,903,600
114.8900 115.5300 107.0400 107.5700 5,466,700
20 · 10-Q After-hours · 16:05 ET 10-Q ↗
109.9200 118.3050 108.0000 116.0800 14,568,100
19 · 8-K Pre-market · 07:02 ET 8-K ↗
86.0100 91.0200 84.7800 89.3100 7,104,800
Weekend
Weekend
89.1700 89.7400 84.8400 84.9000 3,247,600
88.5500 90.3900 87.9000 89.7800 1,864,600
92.8100 93.5000 87.6000 89.0300 4,863,900
96.8000 97.9600 92.3700 94.5400 3,915,700
87.6000 94.6000 87.6000 94.5300 4,219,900
Weekend
Weekend
83.1500 86.1300 81.8700 84.1800 4,245,600
82.2600 82.8200 78.9700 82.6800 3,286,100
84.8000 86.0700 83.0940 84.3000 4,503,700
88.5500 88.7830 84.6300 84.8100 2,806,900
90.2000 90.5600 87.6800 87.7600 2,254,500
Weekend
Weekend
90.0300 92.8600 88.4100 89.3100 1,851,000
92.1900 94.7550 90.1990 91.4800 2,056,700
89.6400 93.6000 88.7000 91.6700 2,199,400
88.2000 90.1900 87.6700 88.7400 2,551,200
88.1400 89.4600 84.8700 86.3700 2,721,900
Weekend
Weekend
91.1900 92.1330 88.0100 89.2300 2,039,300
87.0000 91.3600 86.5400 90.2900 2,295,200
88.5700 89.7000 84.2400 86.7400 4,497,300
93.3000 94.0600 91.4200 93.2500 1,648,900
94.6800 94.9900 90.6200 93.1800 2,107,800
Weekend
Weekend
No trading
96.2800 96.8900 92.2950 94.5000 2,408,600
91.3900 96.8200 89.0700 95.1400 2,774,800
94.1200 95.4800 90.0100 92.4200 3,371,300
94.6700 95.8100 93.4400 95.6300 2,900,800
Weekend
Weekend
93.3500 95.3600 92.4700 94.4700 4,131,500
93.3900 96.6800 93.2000 93.5200 3,291,200
86.0400 94.2150 85.7400 92.7900 5,225,800
82.0600 86.0900 82.0600 84.8500 2,829,500
89.5000 89.9500 84.8000 85.0400 3,216,000
Weekend
Weekend
No trading
84.8500 90.5210 84.1400 88.5200 5,401,600
83.0000 88.8300 81.1600 81.5900 5,368,700
83.3800 85.8700 82.5200 83.1600 2,502,900
80.0000 84.9100 80.0000 82.9900 4,588,600
Weekend
Weekend
76.9900 81.0000 75.9200 77.5900 4,296,900
70.8100 77.7800 70.0000 77.6800 4,381,100
69.5200 72.6400 68.2500 68.6700 2,767,400
68.6800 75.2400 67.6100 71.3400 5,061,500
68.0000 69.8500 66.7500 67.1500 2,628,400
Weekend
Weekend
71.0500 72.7200 67.9600 68.3500 2,901,700
69.7900 73.8600 69.6650 72.4900 3,290,000
71.1550 71.2900 68.1500 69.3800 2,782,600
71.6200 74.0200 71.3700 72.3200 2,991,700
71.7000 73.3800 70.7800 72.6000 2,751,400
Weekend
Weekend
73.6000 76.3710 71.9550 72.2600 3,716,500
73.4900 75.0250 72.0400 72.7500 4,447,900
73.1900 76.7000 72.6000 73.1600 4,871,800
70.0000 73.4100 69.6330 71.9200 4,317,100
No trading
Weekend
Weekend
66.7400 68.4900 65.0700 67.0700 3,170,800
18 · 8-K Pre-market · 06:46 ET 8-K ↗
63.9200 68.0200 63.2900 66.3400 5,751,600
57.6800 64.8900 56.1600 64.7200 8,576,900
57.5100 58.0000 55.6000 57.4000 9,719,100
17 · 8-K After-hours · 16:30 ET 8-K ↗
58.5000 61.2500 58.2200 59.2600 3,334,900
Weekend
Weekend
61.1200 61.6950 57.7400 58.2200 3,897,400
60.9900 62.2000 59.9600 61.9100 3,173,000
16 · 8-K Next filing day · accepted 13 May, 18:51 ET 8-K ↗
60.0000 60.5600 58.4600 60.0600 5,233,900
15 · 8-K Pre-market · 08:09 ET 8-K ↗
60.5600 61.1400 59.1200 60.4900 4,128,300
65.9600 66.0850 60.9750 61.3800 4,413,500
Weekend
Weekend
66.4300 66.9250 64.0300 66.2600 3,106,700
66.7500 68.5900 64.5400 66.2000 4,268,100
66.7700 67.7600 64.2800 66.0000 4,867,500
65.7500 66.6700 62.8200 63.2000 3,473,900
65.9600 66.5300 63.8800 64.8500 3,354,400
Weekend
Weekend
63.9150 66.5000 62.6000 65.5000 5,768,000
14 · 10-Q After-hours · 16:05 ET 10-Q ↗
69.3450 72.8000 63.8500 63.9300 13,446,900
13 · 8-K Pre-market · 07:06 ET 8-K ↗
72.3900 73.8200 70.9400 73.2700 7,750,900
75.3500 76.4900 71.7900 73.5900 3,071,600
78.6900 78.9000 74.4000 75.7700 3,116,400
Weekend
Weekend
76.8500 79.7600 76.5500 78.7800 2,300,700
79.6600 80.2800 75.6900 76.9400 2,672,300
81.4100 83.3700 79.6150 80.6200 2,157,400
81.9750 84.3500 79.7740 80.0700 2,466,900
79.5000 81.7900 78.4000 81.0900 2,618,600
Weekend
Weekend
78.6000 86.4900 78.6000 81.3300 6,286,900
77.5000 79.6800 76.0700 77.3100 2,618,900
74.8500 77.3450 74.3220 76.9200 2,639,400
73.5500 75.4900 73.3300 74.7200 2,594,200
70.5500 72.8400 69.2300 72.8100 2,981,400
Weekend
Weekend
73.7600 74.2900 69.6550 71.6800 3,102,300
73.4100 74.0850 70.5800 73.0600 2,473,600
75.3000 80.3400 73.8350 74.1800 3,900,700
70.9200 71.1100 67.0900 69.7800 3,734,000
71.5900 73.2600 70.2900 71.9500 3,843,000
Weekend
Weekend
No trading
72.6750 74.2600 69.1700 72.6100 4,341,900
75.7100 76.3000 73.0000 75.2500 4,294,000
12 · DEFA14A After-hours · 16:12 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:08 ET DEF 14A ↗
72.8800 76.0100 71.4700 75.2100 3,369,200
72.5700 74.0000 68.8570 69.5500 2,843,300
Weekend
Weekend
71.6200 72.9850 69.3200 71.5000 3,284,300
77.8400 79.8600 73.1500 73.7000 3,661,600
78.7300 79.8500 76.4900 79.7500 3,434,300
76.5100 77.6550 72.5900 75.4000 3,775,100
74.5050 79.0000 74.1600 76.5600 3,975,300
Weekend
Weekend
76.1300 76.3150 71.5000 72.3500 3,683,400
74.8600 77.2000 73.7500 76.2700 2,534,600
79.2500 81.4000 76.4500 76.7600 2,451,300
80.0000 81.5000 79.1200 79.8900 3,163,400
77.4500 79.8900 77.0000 79.1100 3,257,100
Weekend
Weekend
74.3300 78.4800 73.9150 75.7500 3,023,900
74.0300 78.9600 73.1500 73.7400 4,505,500
74.2000 75.9700 73.4000 75.1100 2,630,200
75.1200 77.7150 74.4900 74.8300 2,735,400
73.3300 76.4950 70.2500 75.7200 3,324,700
Weekend
Weekend
10 · 8-K After-hours · 16:37 ET 8-K ↗
76.1900 76.8900 73.2300 76.2000 2,912,100
78.0400 83.5000 75.8550 78.5500 4,218,600
76.7700 81.3200 75.9900 78.7100 3,928,300
71.2000 76.6700 70.7800 75.4800 2,996,100
73.4000 74.6700 72.0000 73.7700 3,669,000
Weekend
Weekend
77.1100 77.9100 74.7900 76.3300 3,264,000
75.6100 80.9000 75.6100 78.9700 5,432,400
74.2100 75.8900 71.5300 75.7500 3,952,700
73.4900 75.3000 72.8300 73.9100 3,441,400
80.4400 81.5050 73.1100 73.4700 6,377,700
Weekend
Weekend
78.5100 87.3050 78.5000 81.4300 8,448,600
9 · 10-K After-hours · 16:08 ET 10-K ↗
76.8300 83.7600 76.8300 79.5700 11,504,000
8 · 8-K Pre-market · 07:05 ET 8-K ↗
87.2100 92.1800 87.0100 91.4800 6,852,300
81.5400 85.6700 80.8600 85.2300 3,336,500
No trading
Weekend
Weekend
83.0000 84.0000 81.5600 82.3900 3,900,200
88.9700 89.6650 79.6800 82.5200 6,398,900
90.6900 91.1330 86.6600 88.0700 3,385,900
92.5500 92.6500 89.9400 90.0100 2,431,400
89.9950 94.4400 89.9950 92.7900 3,472,100
Weekend
Weekend
7 · 8-K After-hours · 16:15 ET 8-K ↗
89.2300 92.9200 88.0750 92.6000 3,750,500
88.0100 89.0500 84.6700 88.3900 5,026,500
103.8100 103.8900 87.1100 90.9000 9,557,100
105.4400 109.9200 102.9300 104.3900 2,763,700
102.8000 106.5800 100.1800 104.7200 3,686,700
Weekend
Weekend
105.6900 107.5350 101.2100 103.4900 2,718,300
109.6800 110.8800 105.1400 107.5400 2,856,100
111.2200 111.6000 107.1100 108.6900 1,925,000
111.7000 111.7000 108.3800 111.1500 1,322,300
110.5100 111.0000 108.1700 110.1300 1,874,000
Weekend
Weekend
109.0500 110.2200 107.6800 109.7800 1,927,500
111.8000 114.9700 109.4400 110.1500 2,931,300
108.1000 112.0000 106.4500 110.3900 3,587,900
112.0000 113.4000 105.8600 107.8900 3,762,400
No trading
Weekend
Weekend
118.3400 119.0900 114.0000 114.9900 2,133,800
116.2100 119.9800 116.2000 118.2500 2,315,000
116.5000 117.9990 112.5900 114.6000 2,769,700
114.6900 119.2850 114.6900 119.0500 2,139,500
114.8300 115.3800 112.0000 114.8400 1,954,300
Weekend
Weekend
115.0200 117.4900 108.0700 115.9300 3,259,800
109.0000 115.2200 108.0100 113.4500 2,906,900
113.3300 115.8000 109.0800 109.9900 3,549,600
104.5200 110.0300 103.8500 109.6000 2,743,400
105.7000 107.4000 101.3100 105.3900 2,844,000
Weekend
Weekend
106.0050 108.9500 102.8000 106.5600 3,587,400
No trading
101.6600 101.9500 99.8600 100.4100 1,091,400
101.6400 102.1500 100.2800 101.0300 1,356,100
100.7600 102.1050 99.5200 102.0300 1,540,200
Weekend
Weekend
100.7500 102.8800 100.2300 102.2200 1,311,200
No trading
100.6300 101.3300 99.7700 100.7100 666,100
100.9400 101.7900 97.4300 101.6000 1,977,800
102.0000 104.1900 100.1100 103.6400 1,629,100
Weekend
Weekend
99.5500 102.9600 99.0500 101.7000 4,000,100
104.9500 107.8900 98.2800 98.4600 3,633,000
99.2100 103.6800 99.2100 102.4700 3,090,000
98.6700 102.0100 98.6700 100.0800 1,899,300
97.5200 102.7400 97.5200 98.5800 3,240,900
Weekend
Weekend
99.1000 101.5090 96.1600 97.3100 2,162,000
93.8150 101.2600 93.8150 99.5200 4,685,300
94.0400 96.2300 92.1000 93.3100 2,695,600
91.8700 96.1770 91.0570 94.2200 1,923,800
96.3600 98.1400 93.4200 93.8200 3,057,600
Weekend
Weekend
94.5300 97.1500 94.2000 95.2100 2,339,400
95.3100 96.6000 92.5200 94.5100 3,733,000
97.0000 97.6500 92.3350 95.2000 6,078,700
111.1000 112.6900 101.1900 101.4100 4,636,900
108.8200 114.2500 108.0700 110.0400 3,301,500
Weekend
Weekend
111.8300 112.6400 110.1200 110.8000 889,700
No trading
110.0500 114.6700 109.7910 112.5500 2,211,200
105.2000 111.1000 105.2000 109.7900 2,380,300
106.0100 107.8800 104.4700 105.2000 2,705,300
Weekend
Weekend
98.6850 106.6300 98.6850 105.0400 4,503,800
101.4900 103.2400 97.0700 97.5100 4,757,100
96.1200 100.9350 94.1590 97.9400 3,128,100
97.6800 98.2900 94.1900 95.8100 3,820,900
101.0900 103.6000 97.9600 99.5300 3,443,200
Weekend
Weekend
102.5200 105.4900 100.7000 101.9400 3,100,900
111.1200 111.9300 105.5600 106.4900 3,396,200
112.4550 114.4300 111.2250 111.7200 2,689,400
6 · 8-K Pre-market · 07:03 ET 8-K ↗
112.0800 112.2830 109.4100 110.5400 1,863,600
107.5350 114.9200 107.5350 112.5000 5,842,500
Weekend
Weekend
5 · 8-K After-hours · 16:31 ET 8-K ↗
97.9000 107.7500 97.9000 106.8800 6,824,100
100.8100 101.7250 96.0000 98.7000 3,134,600
100.5400 102.7500 95.5300 100.8600 3,580,300
4 · 8-K Next filing day · accepted 04 Nov, 18:29 ET 8-K ↗ 3 · 8-K After market open · 09:43 ET 8-K ↗
101.7150 104.2400 98.8900 99.4300 3,661,900
103.5100 104.0600 100.1000 103.3000 2,905,100
Weekend
Weekend
103.0000 105.2000 102.0100 103.5100 3,159,700
104.9100 106.2800 102.3200 102.4000 3,527,100
105.6300 108.7200 103.2200 103.6200 5,993,900
2 · 10-Q After-hours · 16:07 ET 10-Q ↗
98.5000 108.4400 96.5000 106.5200 17,480,200
1 · 8-K Pre-market · 07:07 ET 8-K ↗
85.9700 87.7550 85.0000 86.4500 6,017,800
Weekend
Weekend
85.0000 87.0000 82.5400 83.0900 3,049,500
81.2800 83.6900 80.0500 83.1200 2,459,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 13 May, 18:51 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 04 Nov, 18:29 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 09:43 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise