Wayfair Inc. Class A W

Open calendar →

Wayfair Inc. Class A Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 60.43 → 84.30 · 39.5%
119.05088.22557.400 1,2 3 4 5,6 7 8 9 10 11 12,13 14 15,16 17,18 19 20 21 22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
84.8000 86.0700 83.0938 84.3000 4,503,531
88.5500 88.7830 84.6300 84.8100 2,806,900
90.2000 90.5600 87.6800 87.7600 2,254,500
Weekend
Weekend
90.0300 92.8600 88.4100 89.3100 1,851,000
92.1900 94.7550 90.1990 91.4800 2,056,700
89.6400 93.6000 88.7000 91.6700 2,199,400
88.2000 90.1900 87.6700 88.7400 2,551,200
88.1400 89.4600 84.8700 86.3700 2,721,900
Weekend
Weekend
91.1900 92.1330 88.0100 89.2300 2,039,300
87.0000 91.3600 86.5400 90.2900 2,295,200
88.5700 89.7000 84.2400 86.7400 4,497,300
93.3000 94.0600 91.4200 93.2500 1,648,900
94.6800 94.9900 90.6200 93.1800 2,107,800
Weekend
Weekend
No trading
96.2800 96.8900 92.2950 94.5000 2,408,600
91.3900 96.8200 89.0700 95.1400 2,774,800
94.1200 95.4800 90.0100 92.4200 3,371,300
94.6700 95.8100 93.4400 95.6300 2,900,800
Weekend
Weekend
93.3500 95.3600 92.4700 94.4700 4,131,500
93.3900 96.6800 93.2000 93.5200 3,291,200
86.0400 94.2150 85.7400 92.7900 5,225,800
82.0600 86.0900 82.0600 84.8500 2,829,500
89.5000 89.9500 84.8000 85.0400 3,216,000
Weekend
Weekend
No trading
84.8500 90.5210 84.1400 88.5200 5,401,600
83.0000 88.8300 81.1600 81.5900 5,368,700
83.3800 85.8700 82.5200 83.1600 2,502,900
80.0000 84.9100 80.0000 82.9900 4,588,600
Weekend
Weekend
76.9900 81.0000 75.9200 77.5900 4,296,900
70.8100 77.7800 70.0000 77.6800 4,381,100
69.5200 72.6400 68.2500 68.6700 2,767,400
68.6800 75.2400 67.6100 71.3400 5,061,500
68.0000 69.8500 66.7500 67.1500 2,628,400
Weekend
Weekend
71.0500 72.7200 67.9600 68.3500 2,901,700
69.7900 73.8600 69.6650 72.4900 3,290,000
71.1550 71.2900 68.1500 69.3800 2,782,600
71.6200 74.0200 71.3700 72.3200 2,991,700
71.7000 73.3800 70.7800 72.6000 2,751,400
Weekend
Weekend
73.6000 76.3710 71.9550 72.2600 3,716,500
73.4900 75.0250 72.0400 72.7500 4,447,900
73.1900 76.7000 72.6000 73.1600 4,871,800
70.0000 73.4100 69.6330 71.9200 4,317,100
No trading
Weekend
Weekend
66.7400 68.4900 65.0700 67.0700 3,170,800
22 · 8-K Pre-market · 06:46 ET 8-K ↗
63.9200 68.0200 63.2900 66.3400 5,751,600
57.6800 64.8900 56.1600 64.7200 8,576,900
57.5100 58.0000 55.6000 57.4000 9,719,100
21 · 8-K After-hours · 16:30 ET 8-K ↗
58.5000 61.2500 58.2200 59.2600 3,334,900
Weekend
Weekend
61.1200 61.6950 57.7400 58.2200 3,897,400
60.9900 62.2000 59.9600 61.9100 3,173,000
20 · 8-K Next filing day · accepted 13 May, 18:51 ET 8-K ↗
60.0000 60.5600 58.4600 60.0600 5,233,900
19 · 8-K Pre-market · 08:09 ET 8-K ↗
60.5600 61.1400 59.1200 60.4900 4,128,300
65.9600 66.0850 60.9750 61.3800 4,413,500
Weekend
Weekend
66.4300 66.9250 64.0300 66.2600 3,106,700
66.7500 68.5900 64.5400 66.2000 4,268,100
66.7700 67.7600 64.2800 66.0000 4,867,500
65.7500 66.6700 62.8200 63.2000 3,473,900
65.9600 66.5300 63.8800 64.8500 3,354,400
Weekend
Weekend
63.9150 66.5000 62.6000 65.5000 5,768,000
18 · 10-Q After-hours · 16:05 ET 10-Q ↗
69.3450 72.8000 63.8500 63.9300 13,446,900
17 · 8-K Pre-market · 07:06 ET 8-K ↗
72.3900 73.8200 70.9400 73.2700 7,750,900
75.3500 76.4900 71.7900 73.5900 3,071,600
78.6900 78.9000 74.4000 75.7700 3,116,400
Weekend
Weekend
76.8500 79.7600 76.5500 78.7800 2,300,700
79.6600 80.2800 75.6900 76.9400 2,672,300
81.4100 83.3700 79.6150 80.6200 2,157,400
81.9750 84.3500 79.7740 80.0700 2,466,900
79.5000 81.7900 78.4000 81.0900 2,618,600
Weekend
Weekend
78.6000 86.4900 78.6000 81.3300 6,286,900
77.5000 79.6800 76.0700 77.3100 2,618,900
74.8500 77.3450 74.3220 76.9200 2,639,400
73.5500 75.4900 73.3300 74.7200 2,594,200
70.5500 72.8400 69.2300 72.8100 2,981,400
Weekend
Weekend
73.7600 74.2900 69.6550 71.6800 3,102,300
73.4100 74.0850 70.5800 73.0600 2,473,600
75.3000 80.3400 73.8350 74.1800 3,900,700
70.9200 71.1100 67.0900 69.7800 3,734,000
71.5900 73.2600 70.2900 71.9500 3,843,000
Weekend
Weekend
No trading
72.6750 74.2600 69.1700 72.6100 4,341,900
75.7100 76.3000 73.0000 75.2500 4,294,000
16 · DEFA14A After-hours · 16:12 ET DEFA14A ↗ 15 · DEF 14A After-hours · 16:08 ET DEF 14A ↗
72.8800 76.0100 71.4700 75.2100 3,369,200
72.5700 74.0000 68.8570 69.5500 2,843,300
Weekend
Weekend
71.6200 72.9850 69.3200 71.5000 3,284,300
77.8400 79.8600 73.1500 73.7000 3,661,600
78.7300 79.8500 76.4900 79.7500 3,434,300
76.5100 77.6550 72.5900 75.4000 3,775,100
74.5050 79.0000 74.1600 76.5600 3,975,300
Weekend
Weekend
76.1300 76.3150 71.5000 72.3500 3,683,400
74.8600 77.2000 73.7500 76.2700 2,534,600
79.2500 81.4000 76.4500 76.7600 2,451,300
80.0000 81.5000 79.1200 79.8900 3,163,400
77.4500 79.8900 77.0000 79.1100 3,257,100
Weekend
Weekend
74.3300 78.4800 73.9150 75.7500 3,023,900
74.0300 78.9600 73.1500 73.7400 4,505,500
74.2000 75.9700 73.4000 75.1100 2,630,200
75.1200 77.7150 74.4900 74.8300 2,735,400
73.3300 76.4950 70.2500 75.7200 3,324,700
Weekend
Weekend
14 · 8-K After-hours · 16:37 ET 8-K ↗
76.1900 76.8900 73.2300 76.2000 2,912,100
78.0400 83.5000 75.8550 78.5500 4,218,600
76.7700 81.3200 75.9900 78.7100 3,928,300
71.2000 76.6700 70.7800 75.4800 2,996,100
73.4000 74.6700 72.0000 73.7700 3,669,000
Weekend
Weekend
77.1100 77.9100 74.7900 76.3300 3,264,000
75.6100 80.9000 75.6100 78.9700 5,432,400
74.2100 75.8900 71.5300 75.7500 3,952,700
73.4900 75.3000 72.8300 73.9100 3,441,400
80.4400 81.5050 73.1100 73.4700 6,377,700
Weekend
Weekend
78.5100 87.3050 78.5000 81.4300 8,448,600
13 · 10-K After-hours · 16:08 ET 10-K ↗
76.8300 83.7600 76.8300 79.5700 11,504,000
12 · 8-K Pre-market · 07:05 ET 8-K ↗
87.2100 92.1800 87.0100 91.4800 6,852,300
81.5400 85.6700 80.8600 85.2300 3,336,500
No trading
Weekend
Weekend
83.0000 84.0000 81.5600 82.3900 3,900,200
88.9700 89.6650 79.6800 82.5200 6,398,900
90.6900 91.1330 86.6600 88.0700 3,385,900
92.5500 92.6500 89.9400 90.0100 2,431,400
89.9950 94.4400 89.9950 92.7900 3,472,100
Weekend
Weekend
11 · 8-K After-hours · 16:15 ET 8-K ↗
89.2300 92.9200 88.0750 92.6000 3,750,500
88.0100 89.0500 84.6700 88.3900 5,026,500
103.8100 103.8900 87.1100 90.9000 9,557,100
105.4400 109.9200 102.9300 104.3900 2,763,700
102.8000 106.5800 100.1800 104.7200 3,686,700
Weekend
Weekend
105.6900 107.5350 101.2100 103.4900 2,718,300
109.6800 110.8800 105.1400 107.5400 2,856,100
111.2200 111.6000 107.1100 108.6900 1,925,000
111.7000 111.7000 108.3800 111.1500 1,322,300
110.5100 111.0000 108.1700 110.1300 1,874,000
Weekend
Weekend
109.0500 110.2200 107.6800 109.7800 1,927,500
111.8000 114.9700 109.4400 110.1500 2,931,300
108.1000 112.0000 106.4500 110.3900 3,587,900
112.0000 113.4000 105.8600 107.8900 3,762,400
No trading
Weekend
Weekend
118.3400 119.0900 114.0000 114.9900 2,133,800
116.2100 119.9800 116.2000 118.2500 2,315,000
116.5000 117.9990 112.5900 114.6000 2,769,700
114.6900 119.2850 114.6900 119.0500 2,139,500
114.8300 115.3800 112.0000 114.8400 1,954,300
Weekend
Weekend
115.0200 117.4900 108.0700 115.9300 3,259,800
109.0000 115.2200 108.0100 113.4500 2,906,900
113.3300 115.8000 109.0800 109.9900 3,549,600
104.5200 110.0300 103.8500 109.6000 2,743,400
105.7000 107.4000 101.3100 105.3900 2,844,000
Weekend
Weekend
106.0050 108.9500 102.8000 106.5600 3,587,400
No trading
101.6600 101.9500 99.8600 100.4100 1,091,400
101.6400 102.1500 100.2800 101.0300 1,356,100
100.7600 102.1050 99.5200 102.0300 1,540,200
Weekend
Weekend
100.7500 102.8800 100.2300 102.2200 1,311,200
No trading
100.6300 101.3300 99.7700 100.7100 666,100
100.9400 101.7900 97.4300 101.6000 1,977,800
102.0000 104.1900 100.1100 103.6400 1,629,100
Weekend
Weekend
99.5500 102.9600 99.0500 101.7000 4,000,100
104.9500 107.8900 98.2800 98.4600 3,633,000
99.2100 103.6800 99.2100 102.4700 3,090,000
98.6700 102.0100 98.6700 100.0800 1,899,300
97.5200 102.7400 97.5200 98.5800 3,240,900
Weekend
Weekend
99.1000 101.5090 96.1600 97.3100 2,162,000
93.8150 101.2600 93.8150 99.5200 4,685,300
94.0400 96.2300 92.1000 93.3100 2,695,600
91.8700 96.1770 91.0570 94.2200 1,923,800
96.3600 98.1400 93.4200 93.8200 3,057,600
Weekend
Weekend
94.5300 97.1500 94.2000 95.2100 2,339,400
95.3100 96.6000 92.5200 94.5100 3,733,000
97.0000 97.6500 92.3350 95.2000 6,078,700
111.1000 112.6900 101.1900 101.4100 4,636,900
108.8200 114.2500 108.0700 110.0400 3,301,500
Weekend
Weekend
111.8300 112.6400 110.1200 110.8000 889,700
No trading
110.0500 114.6700 109.7910 112.5500 2,211,200
105.2000 111.1000 105.2000 109.7900 2,380,300
106.0100 107.8800 104.4700 105.2000 2,705,300
Weekend
Weekend
98.6850 106.6300 98.6850 105.0400 4,503,800
101.4900 103.2400 97.0700 97.5100 4,757,100
96.1200 100.9350 94.1590 97.9400 3,128,100
97.6800 98.2900 94.1900 95.8100 3,820,900
101.0900 103.6000 97.9600 99.5300 3,443,200
Weekend
Weekend
102.5200 105.4900 100.7000 101.9400 3,100,900
111.1200 111.9300 105.5600 106.4900 3,396,200
112.4550 114.4300 111.2250 111.7200 2,689,400
10 · 8-K Pre-market · 07:03 ET 8-K ↗
112.0800 112.2830 109.4100 110.5400 1,863,600
107.5350 114.9200 107.5350 112.5000 5,842,500
Weekend
Weekend
9 · 8-K After-hours · 16:31 ET 8-K ↗
97.9000 107.7500 97.9000 106.8800 6,824,100
100.8100 101.7250 96.0000 98.7000 3,134,600
100.5400 102.7500 95.5300 100.8600 3,580,300
8 · 8-K Next filing day · accepted 04 Nov, 18:29 ET 8-K ↗ 7 · 8-K After market open · 09:43 ET 8-K ↗
101.7150 104.2400 98.8900 99.4300 3,661,900
103.5100 104.0600 100.1000 103.3000 2,905,100
Weekend
Weekend
103.0000 105.2000 102.0100 103.5100 3,159,700
104.9100 106.2800 102.3200 102.4000 3,527,100
105.6300 108.7200 103.2200 103.6200 5,993,900
6 · 10-Q After-hours · 16:07 ET 10-Q ↗
98.5000 108.4400 96.5000 106.5200 17,480,200
5 · 8-K Pre-market · 07:07 ET 8-K ↗
85.9700 87.7550 85.0000 86.4500 6,017,800
Weekend
Weekend
85.0000 87.0000 82.5400 83.0900 3,049,500
81.2800 83.6900 80.0500 83.1200 2,459,700
80.6800 81.6000 78.6900 81.5300 2,467,100
81.7750 82.6800 78.9800 80.9100 2,534,300
82.6300 83.5500 81.5000 83.1300 2,078,900
Weekend
Weekend
83.9900 84.3280 80.6150 82.3100 2,197,900
82.5500 83.3400 81.1100 83.1800 2,450,700
81.1600 83.7200 80.0400 81.3100 3,549,900
75.2000 79.4100 73.9200 79.2000 3,199,500
73.8400 77.6100 73.6100 76.2100 3,861,700
Weekend
Weekend
79.2500 79.2500 73.6100 74.2800 4,487,500
82.0300 82.4400 77.5700 78.8700 3,010,200
83.1700 83.7800 81.1200 82.4500 3,466,400
84.8300 85.0200 81.6920 83.1200 3,424,000
88.5100 89.2700 84.0200 84.1900 3,255,700
Weekend
Weekend
86.8850 90.5200 86.5700 88.5300 2,380,500
85.8700 87.0000 83.8370 86.3500 2,517,600
88.9500 89.5500 86.1500 86.4100 3,129,700
90.0500 90.7700 86.3300 89.3300 3,163,800
86.6500 89.8000 83.5500 89.1900 3,770,400
Weekend
Weekend
83.5500 86.9100 83.3700 86.8200 2,985,800
82.0700 85.7300 80.8060 84.9700 2,891,700
83.0500 85.3600 82.5000 82.9300 3,220,500
85.9400 86.6200 81.5000 83.0500 4,190,900
88.2400 88.8800 85.0300 85.2900 3,240,700
Weekend
Weekend
90.8500 91.7600 88.9300 89.3100 4,819,000
4 · 8-K Pre-market · 07:05 ET 8-K ↗
87.1300 89.3400 87.0000 88.3900 2,557,600
87.4200 91.3600 86.2000 86.3600 3,044,400
87.9050 87.9200 84.7400 87.2400 2,647,300
88.5500 90.2800 87.4000 87.7300 2,647,500
Weekend
Weekend
88.7200 90.0700 87.0000 87.6100 3,426,800
89.0200 91.7700 88.4550 90.1700 3,597,500
86.2000 87.4550 85.3300 87.3400 2,278,000
87.0000 87.4300 85.8020 86.1900 3,116,200
90.0000 90.4700 86.9000 87.0600 5,137,200
Weekend
Weekend
83.9000 90.0500 83.4300 89.6100 7,514,900
79.1300 83.0500 79.1300 82.8000 3,953,500
78.0000 79.8500 77.3700 79.3300 3,640,500
73.4000 77.8200 72.9000 77.6500 3,764,300
No trading
Weekend
Weekend
75.3600 75.6100 73.6100 74.6000 2,283,400
75.0000 75.6900 74.2000 75.4600 2,687,000
72.9800 75.0100 72.9400 74.4900 2,939,100
73.2400 75.6100 72.4100 72.9900 6,028,800
71.8400 74.3200 70.4000 73.2400 7,103,200
Weekend
Weekend
76.5100 80.8450 75.4700 77.8400 6,930,700
3 · 8-K After-hours · 16:06 ET 8-K ↗
78.7700 78.8900 75.5500 76.3700 5,772,900
81.0400 81.5300 78.0100 79.9600 7,902,600
79.7400 81.9400 78.8800 78.9500 4,159,100
78.9700 79.9000 78.5000 79.0600 2,650,600
Weekend
Weekend
78.9800 80.5000 78.6000 78.7300 3,349,800
76.7300 79.1900 75.2200 79.0500 5,089,800
75.0000 79.9000 75.0000 78.6900 5,859,400
74.3500 75.4100 73.4650 74.6300 3,831,600
72.1100 73.6300 70.8800 71.7600 2,710,300
Weekend
Weekend
74.1600 74.7500 71.8300 72.3700 2,953,300
78.0000 78.0600 71.8900 73.2800 5,514,700
73.7200 77.3000 73.3100 76.6800 4,719,200
74.6800 76.2900 72.1300 73.6800 7,100,000
2 · 10-Q After-hours · 16:08 ET 10-Q ↗
73.3550 73.7900 68.2030 73.4800 12,023,800
1 · 8-K Pre-market · 07:08 ET 8-K ↗
Weekend
Weekend
64.0000 65.4100 62.3900 65.2200 6,952,900
65.5500 66.8100 65.1050 65.6400 4,793,300
68.0200 68.5000 65.2950 65.6200 5,021,200
68.1300 68.5000 64.8550 66.6900 5,064,100
65.7300 67.9000 64.9000 67.8600 4,746,600
Weekend
Weekend
63.8000 65.4200 63.7700 65.3700 3,575,700
63.0000 63.7600 62.5750 63.0700 3,915,400
62.2300 63.8050 61.7500 62.8300 5,878,300
56.7600 60.9300 56.4000 60.4300 5,330,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 13 May, 18:51 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 04 Nov, 18:29 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 09:43 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise