WaterBridge Infrastructure LLC Class A Shares Representing Limit WBI

Open calendar →

WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability Company Interests · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 29.7400 · FX 1 USD = 1.277900 SGD · about SGD 38.0047 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.18 → 29.74 · 23.0%
36.21027.48518.760 1,2 3 4,5 6 7 8 9 10,11 12 13,14 15,16 17 18,19 20,21 22,23 24 25,26 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
28.4000 29.9100 28.1354 29.7400 260,317
29.3300 29.7000 27.8750 28.3300 701,700
29.4600 30.5600 29.3200 29.9800 588,700
28.3500 29.3700 27.6900 29.1200 572,800
28.5000 28.8600 28.0300 28.1900 379,600
Weekend
Weekend
28.6900 29.1600 28.4600 28.4900 375,300
29.5200 29.5200 28.3900 28.7800 503,200
30.6200 30.8150 29.2350 29.7400 543,600
30.2700 31.1600 29.7700 30.8100 600,900
30.3500 30.9300 30.0500 30.6400 530,500
Weekend
Weekend
30.0000 30.3500 29.3320 29.9800 349,100
29.5200 29.8650 29.3200 29.7800 426,800
30.1000 30.1900 28.8200 29.3100 424,200
29.2500 30.4600 28.4700 30.1000 575,400
29.0000 29.6000 28.5800 29.2300 434,600
Weekend
Weekend
27.8400 29.0500 27.8400 28.8500 540,300
26 · S-3ASR After market open · 10:20 ET S-3ASR ↗ 25 · S-3ASR After market open · 10:18 ET S-3ASR ↗
27.9700 28.6150 27.3400 28.1300 753,000
28.5600 28.8300 28.0000 28.1200 704,900
28.5000 28.7500 28.1100 28.4600 815,000
30.2500 30.2500 28.8400 28.9500 575,100
Weekend
Weekend
29.6400 30.5700 29.5200 29.8000 354,700
29.0100 30.1060 28.5000 29.9400 897,600
29.5400 29.9000 28.6780 28.8600 613,100
29.6600 30.3500 29.3300 29.5600 482,800
24 · 8-K After-hours · 17:00 ET 8-K ↗
30.3800 30.6500 29.5300 29.9300 670,200
Weekend
Weekend
31.1100 31.1200 30.2800 30.8600 3,845,800
30.9300 31.7600 30.7500 31.0200 668,800
31.0600 31.7100 30.3400 30.8000 575,700
31.7800 32.4700 31.3700 31.5000 471,700
32.2600 32.5700 31.6600 31.8300 439,300
Weekend
Weekend
34.2800 34.2800 32.2900 32.2900 531,700
33.4300 33.4300 32.3100 32.7200 557,600
32.8500 33.2800 32.6900 33.0200 930,900
32.7800 33.2000 32.4300 32.7500 471,800
No trading
Weekend
Weekend
32.0500 32.3350 31.5000 32.2100 227,500
32.3100 32.6900 31.9700 32.2400 327,400
32.1700 32.5600 31.6800 32.2600 365,500
32.2800 33.0100 32.0300 32.6300 722,200
31.7500 32.0700 31.2450 31.8000 443,400
Weekend
Weekend
32.7500 32.8400 31.4300 31.4400 288,300
31.4100 32.8000 31.1590 32.6900 270,300
31.7600 32.2200 31.5000 31.6100 406,400
31.2500 32.0800 30.9500 31.7900 680,800
31.2400 32.6700 30.6150 31.4800 494,600
Weekend
Weekend
32.5300 32.8430 31.5000 31.7000 472,700
32.0300 32.8700 32.0300 32.4900 604,400
32.1000 32.2000 31.2500 31.7400 435,900
23 · 424B3 After-hours · 17:10 ET 424B3 ↗ 22 · 8-K After-hours · 17:00 ET 8-K ↗
32.0500 32.2000 31.4300 31.9400 585,500
31.7100 31.8200 31.2600 31.7800 624,800
Weekend
Weekend
31.2500 32.0000 31.1950 31.7300 434,500
31.1100 31.7400 30.7900 31.2500 507,100
21 · 424B3 Pre-market · 09:22 ET 424B3 ↗ 20 · 8-K Pre-market · 09:17 ET 8-K ↗
32.5700 32.9190 31.5000 31.8000 482,100
32.3700 32.9000 31.9700 32.3000 656,900
32.4300 32.5200 31.2550 32.2000 1,043,000
Weekend
Weekend
32.5100 33.1250 31.8000 32.0000 424,600
35.0200 35.0200 32.2650 32.7200 688,500
19 · 424B3 Next filing day · accepted 05 Aug, 18:10 ET 424B3 ↗ 18 · 10-Q Next filing day · accepted 05 Aug, 18:00 ET 10-Q ↗ 17 · 8-K After-hours · 16:37 ET 8-K ↗
33.8000 34.1800 33.2800 33.5500 494,500
33.1800 33.9900 33.0200 33.4600 517,400
33.1700 34.5800 32.8300 33.8300 581,400
Weekend
Weekend
33.3300 34.8800 32.9000 34.2200 632,300
32.8900 33.6660 32.6200 32.9200 723,400
32.7700 33.8400 32.3200 32.4500 966,800
33.1900 33.1900 30.8020 31.9500 502,400
34.3400 35.0250 32.9800 33.3500 469,700
Weekend
Weekend
35.7300 36.2900 34.7600 34.8800 300,800
36.7000 36.8500 35.2700 35.5400 668,700
35.8000 36.8900 35.7400 36.2100 599,500
35.1300 35.7800 34.1800 35.4800 595,100
34.4100 35.4900 34.2500 34.7500 889,200
Weekend
Weekend
34.7200 35.1400 33.4000 34.7100 1,232,800
34.3800 34.8900 33.7100 34.8700 590,200
36.1500 36.3700 33.7800 34.5300 451,100
35.2500 36.0000 34.7600 35.8800 314,700
34.2900 35.2400 33.9740 34.7700 539,800
Weekend
Weekend
34.5700 34.8300 33.3500 33.7100 667,300
34.2100 34.9300 33.6020 34.5400 1,051,700
33.7800 34.3200 33.2250 34.0700 798,500
32.1600 33.6400 31.9500 33.5400 679,900
31.3200 33.2600 31.3200 32.1600 1,223,400
Weekend
Weekend
No trading
31.7200 32.6900 30.6900 31.2900 1,086,200
34.0600 34.5400 31.3900 31.5700 1,815,700
33.6800 34.8700 33.5590 34.2700 1,610,300
31.2200 33.3600 31.2200 33.3000 1,970,200
Weekend
Weekend
30.2500 31.6800 30.1150 31.0700 2,116,100
28.2800 30.3600 28.2800 30.3600 1,918,600
16 · 424B3 After-hours · 16:40 ET 424B3 ↗ 15 · 8-K After-hours · 16:30 ET 8-K ↗
28.0000 29.2300 27.5000 28.3100 2,148,600
29.6400 30.1500 28.1600 28.5900 2,712,200
30.3600 31.0000 28.6900 29.9800 4,436,900
Weekend
Weekend
No trading
30.5800 33.1900 29.2050 33.1900 14,750,900
32.2800 32.6700 30.6240 30.7100 1,032,800
31.8100 32.6800 31.0800 31.9700 1,650,800
31.5500 33.4000 30.5800 32.2700 1,836,800
Weekend
Weekend
31.7100 36.2100 31.4500 32.4400 3,864,700
30.7700 30.9400 30.1000 30.5000 381,800
29.4600 30.3300 29.4600 30.2500 643,400
29.7000 29.8590 28.7500 29.3400 598,000
29.6300 30.5500 29.6300 29.6600 317,700
Weekend
Weekend
30.8900 30.9950 28.9800 29.4400 687,400
29.5600 30.9900 29.5500 30.8100 535,000
30.0100 30.4300 29.5900 29.9300 421,400
28.9800 30.1300 28.8000 29.9800 314,500
29.4200 30.0400 28.7750 28.9600 609,500
Weekend
Weekend
29.3100 29.5600 28.6250 29.2500 780,200
29.6400 29.9250 28.8000 29.4600 719,300
30.6200 30.9150 29.4600 29.6100 736,000
31.0900 31.9000 30.8500 31.1500 720,900
No trading
Weekend
Weekend
30.6000 31.1650 30.1400 31.1600 528,300
31.1400 31.2350 30.3700 30.7700 653,400
30.9800 31.4100 30.3200 30.4700 907,400
31.2100 31.3700 30.5600 30.6900 435,200
30.3900 31.5200 30.3850 31.0600 488,000
Weekend
Weekend
29.7500 30.8700 29.5000 30.7200 572,900
28.9800 30.0000 28.8000 29.8000 719,600
29.0900 29.5700 28.3050 28.9600 596,100
28.1800 29.5650 28.0100 29.1200 787,600
27.7600 28.3900 27.5000 28.0100 360,400
Weekend
Weekend
28.0200 28.2000 26.7800 27.3500 976,300
29.0600 29.0600 27.2200 28.0500 1,125,600
14 · 424B3 Next filing day · accepted 06 May, 17:45 ET 424B3 ↗ 13 · 10-Q Next filing day · accepted 06 May, 17:40 ET 10-Q ↗ 12 · 8-K After-hours · 16:20 ET 8-K ↗
29.6200 30.1920 29.0500 29.2700 701,700
30.0200 30.8100 29.8000 30.6000 364,300
29.8300 30.1200 29.2800 30.0300 310,100
Weekend
Weekend
29.9900 30.1550 29.3800 29.7300 470,700
11 · DEFA14A After-hours · 16:32 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:31 ET DEF 14A ↗
29.1800 30.5200 29.0550 30.1400 875,100
28.6000 30.1200 28.3200 29.8100 1,712,700
28.8800 29.1200 28.3800 28.6000 670,400
28.7000 29.2300 28.2300 28.4500 351,100
Weekend
Weekend
28.2300 28.5500 27.6000 28.4700 314,500
27.8000 28.6500 27.7950 28.2000 501,500
28.2000 28.6500 27.3500 27.8300 1,204,700
26.3300 27.4000 26.0400 27.0000 699,900
25.8500 26.9400 25.3660 26.1200 887,000
Weekend
Weekend
25.5500 25.9300 24.6600 25.1400 594,000
26.4800 26.9600 25.6720 26.5000 394,800
25.7800 26.9800 25.6950 26.5000 737,000
9 · 424B3 Pre-market · 08:22 ET 424B3 ↗ 8 · 8-K After-hours · 17:02 ET 8-K ↗
25.9000 25.9900 25.4900 25.8700 269,800
26.5100 26.5870 25.4000 25.7000 362,700
Weekend
Weekend
7 · 424B3 After-hours · 16:52 ET 424B3 ↗
25.4800 26.3500 25.4600 26.2800 437,000
25.6300 25.9400 25.0000 25.5300 1,317,300
25.5100 25.8050 24.7900 25.6000 617,500
25.7400 26.7500 25.7400 26.3400 501,400
25.4500 25.7600 25.2700 25.7500 611,700
Weekend
Weekend
No trading
25.3300 25.6900 24.9100 25.4700 760,500
26.7700 26.7700 24.7800 24.9300 1,269,600
26.5100 27.3690 26.1000 26.7900 1,802,500
28.7700 28.9700 26.5700 26.7100 1,520,600
Weekend
Weekend
6 · S-1 After-hours · 16:25 ET S-1 ↗
26.6400 28.4300 26.3700 28.3400 1,755,000
27.1000 27.3900 26.4250 26.6200 684,300
26.9700 27.8900 26.7700 26.9700 749,900
25.7200 27.2000 25.7100 27.1400 1,485,700
25.6000 26.3700 25.4200 25.7300 1,117,100
Weekend
Weekend
25.7800 26.1000 24.8000 25.6800 1,186,700
25.8600 26.8600 25.4700 25.7100 1,444,000
24.5600 25.8800 24.1050 25.8000 1,930,200
23.7500 25.0500 23.1800 24.8400 5,261,000
25.4800 25.5000 23.5300 23.9400 1,546,500
5 · 8-K Pre-market · 06:00 ET 8-K ↗ 4 · 10-K Next filing day · accepted 13 Mar, 17:58 ET 10-K ↗
Weekend
Weekend
25.5600 25.6000 24.5500 25.3500 614,500
25.2500 25.9100 24.8000 25.3200 479,200
24.0200 25.3900 23.6500 25.2800 1,112,400
25.0700 25.6400 23.9900 24.0800 1,502,500
25.0500 25.4800 24.2400 25.1900 372,700
Weekend
Weekend
24.5300 25.8300 24.4600 25.2300 457,000
24.2100 25.6000 24.2000 24.9000 629,800
25.1800 25.3680 24.2500 24.3400 776,200
26.5800 26.6650 24.7200 24.8500 1,288,600
26.9900 27.5700 26.0100 26.9800 767,400
Weekend
Weekend
25.9500 27.0900 25.4950 26.4700 1,106,100
25.6400 26.1000 25.0600 26.0200 1,066,000
25.5000 25.5000 24.5900 25.1200 576,500
25.0000 25.4600 24.5600 25.4400 653,300
25.2900 26.1620 24.3200 24.8600 452,000
Weekend
Weekend
24.9900 25.7590 24.8800 25.4500 537,800
24.3500 25.4100 24.3000 25.0100 927,100
25.5100 25.7500 24.0700 24.1100 745,500
23.7700 25.1100 23.5210 24.9700 512,700
No trading
Weekend
Weekend
24.4100 25.5400 24.1850 25.0700 477,700
25.0100 25.4200 24.0500 24.3000 511,900
24.4900 25.4000 24.0500 25.1600 771,100
24.2900 24.6400 23.5300 24.5300 864,100
22.9800 24.2810 22.7200 23.7700 856,500
Weekend
Weekend
22.2500 23.0900 21.5300 22.9300 810,500
22.0900 22.5200 21.4600 22.2700 437,200
22.1500 22.5000 21.8000 22.2200 789,400
21.9200 22.4100 21.5800 21.9500 353,700
21.6000 22.1400 21.5000 21.7300 291,700
Weekend
Weekend
22.3700 22.7750 21.8800 21.9400 362,200
22.6600 22.8600 22.0000 22.5100 494,100
22.2800 22.5240 21.9000 22.0600 466,700
22.1500 22.4000 21.8500 22.0800 363,100
23.1100 23.5500 22.0800 22.1000 476,900
Weekend
Weekend
23.6200 23.9880 23.0900 23.1100 351,600
22.9800 23.2200 22.5900 23.1800 398,300
22.6600 23.3200 22.4350 22.9100 798,000
21.4600 22.6050 21.3100 21.8900 610,800
No trading
Weekend
Weekend
22.4600 22.4750 21.5050 21.5500 290,900
22.2500 22.6050 21.8050 22.3100 585,300
20.9800 23.0660 20.9000 22.2800 1,121,100
20.6400 21.1900 20.0500 20.7700 634,700
19.9900 20.4800 19.8600 20.1600 492,100
Weekend
Weekend
20.0000 20.2100 19.4500 19.9800 332,800
18.7700 20.3900 18.7700 20.0200 733,100
19.6700 19.7800 18.6400 18.7600 716,300
19.7000 20.4930 18.8300 18.9900 762,000
20.4400 20.7920 19.6400 19.8100 689,000
Weekend
Weekend
20.1300 20.1850 19.3600 19.7200 798,800
No trading
20.2600 20.4940 19.8200 20.0100 544,600
20.3000 20.3750 19.9050 20.2300 675,800
20.2500 20.3700 19.9500 20.2200 423,600
Weekend
Weekend
20.5200 20.5500 19.9900 20.1900 436,800
No trading
20.4200 20.6900 20.0000 20.6400 236,400
20.7400 20.7800 20.0100 20.4000 492,000
20.4700 21.1200 20.3800 20.7500 628,500
Weekend
Weekend
19.6300 20.7100 19.6300 20.2800 655,400
20.3700 20.3700 19.5200 19.6400 572,700
19.8500 20.0600 19.3100 20.0500 637,900
20.8800 20.8800 19.3450 19.8000 796,400
3 · 8-K After-hours · 17:21 ET 8-K ↗
20.9100 21.0480 20.4400 20.7000 385,300
Weekend
Weekend
21.9100 21.9200 20.7450 20.9800 520,800
21.8500 22.2420 21.5500 21.7600 293,900
21.9200 22.0900 21.1200 21.8200 363,000
21.5500 22.2350 21.5000 21.8000 241,900
22.7500 22.9950 21.6000 21.7500 317,100
Weekend
Weekend
22.6100 23.3000 22.3580 22.7200 300,900
22.2900 23.2700 22.2000 22.4600 438,000
22.2600 22.7300 22.1800 22.4400 357,400
23.3500 23.3500 21.9100 22.1300 405,500
22.7500 23.3000 22.4000 23.2400 333,100
Weekend
Weekend
22.7400 22.8850 22.4100 22.8000 122,400
No trading
22.3300 23.0500 22.1100 22.5600 451,600
21.7100 22.2600 21.6400 22.2200 353,300
21.5000 22.1400 21.0800 21.7500 447,900
Weekend
Weekend
21.7300 22.1300 21.5900 21.6900 314,700
22.8900 23.2800 21.7000 21.9300 752,100
23.2900 23.5000 22.5500 22.8000 645,300
23.6500 23.9200 22.7600 23.3400 445,400
24.9700 25.4900 23.3800 23.4800 480,400
Weekend
Weekend
24.4700 25.2100 23.6400 24.7400 501,600
25.2800 25.4000 24.2300 24.6700 546,600
2 · 8-K After-hours · 17:24 ET 8-K ↗ 1 · 10-Q After-hours · 17:23 ET 10-Q ↗
26.2400 26.3800 24.8700 25.4700 599,800
25.1700 26.2270 24.8100 25.9800 527,700
24.5000 25.2300 24.3100 25.1100 633,600
Weekend
Weekend
24.1000 24.5900 23.6400 24.3200 680,200
24.3500 24.8400 24.0100 24.3100 196,500
24.5000 24.7200 24.1700 24.3300 445,400
24.4300 24.6100 23.8600 24.3800 427,800
24.0000 24.7300 23.5000 24.6200 340,100
Weekend
Weekend
23.3900 24.1200 23.0100 24.0000 550,700
23.5700 24.1400 22.9800 23.2800 639,300
23.9000 24.1100 23.5300 23.5700 343,800
24.0600 24.5800 23.9000 24.0600 222,800
24.7200 24.9900 23.3300 24.2600 684,200
Weekend
Weekend
24.3300 24.5800 23.8400 24.5300 276,600
23.5800 24.2100 23.2000 24.1800 267,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 S-3ASR S-3ASR (opens SEC filing in a new tab) After market open · 10:20 ET Summarise
25 S-3ASR S-3ASR (opens SEC filing in a new tab) After market open · 10:18 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
23 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
21 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 09:22 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:17 ET Summarise
19 424B3 424B3 (opens SEC filing in a new tab) Next filing day · accepted 05 Aug, 18:10 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 05 Aug, 18:00 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
16 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
14 424B3 424B3 (opens SEC filing in a new tab) Next filing day · accepted 06 May, 17:45 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 May, 17:40 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
9 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:22 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
7 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
6 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 13 Mar, 17:58 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise