WaterBridge Infrastructure LLC Class A Shares Representing Limit WBI

Open calendar →

WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability Company Interests · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.83 → 36.21 · 58.6%
36.21027.48518.760 4,5 6,7 8,9 10 11,12 13 14 15,16 17 18,19 20 21 22 23 24,25 26 27,28 29,30 Sep 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
No data yet
35.8000 36.8250 35.7400 36.2100 548,418
35.1300 35.7800 34.1800 35.4800 595,100
34.4100 35.4900 34.2500 34.7500 889,200
Weekend
Weekend
34.7200 35.1400 33.4000 34.7100 1,232,800
34.3800 34.8900 33.7100 34.8700 590,200
36.1500 36.3700 33.7800 34.5300 451,100
35.2500 36.0000 34.7600 35.8800 314,700
34.2900 35.2400 33.9740 34.7700 539,800
Weekend
Weekend
34.5700 34.8300 33.3500 33.7100 667,300
34.2100 34.9300 33.6020 34.5400 1,051,700
33.7800 34.3200 33.2250 34.0700 798,500
32.1600 33.6400 31.9500 33.5400 679,900
31.3200 33.2600 31.3200 32.1600 1,223,400
Weekend
Weekend
No trading
31.7200 32.6900 30.6900 31.2900 1,086,200
34.0600 34.5400 31.3900 31.5700 1,815,700
33.6800 34.8700 33.5590 34.2700 1,610,300
31.2200 33.3600 31.2200 33.3000 1,970,200
Weekend
Weekend
30.2500 31.6800 30.1150 31.0700 2,116,100
28.2800 30.3600 28.2800 30.3600 1,918,600
30 · 424B3 After-hours · 16:40 ET 424B3 ↗ 29 · 8-K After-hours · 16:30 ET 8-K ↗
28.0000 29.2300 27.5000 28.3100 2,148,600
29.6400 30.1500 28.1600 28.5900 2,712,200
30.3600 31.0000 28.6900 29.9800 4,436,900
Weekend
Weekend
No trading
30.5800 33.1900 29.2050 33.1900 14,750,900
32.2800 32.6700 30.6240 30.7100 1,032,800
31.8100 32.6800 31.0800 31.9700 1,650,800
31.5500 33.4000 30.5800 32.2700 1,836,800
Weekend
Weekend
31.7100 36.2100 31.4500 32.4400 3,864,700
30.7700 30.9400 30.1000 30.5000 381,800
29.4600 30.3300 29.4600 30.2500 643,400
29.7000 29.8590 28.7500 29.3400 598,000
29.6300 30.5500 29.6300 29.6600 317,700
Weekend
Weekend
30.8900 30.9950 28.9800 29.4400 687,400
29.5600 30.9900 29.5500 30.8100 535,000
30.0100 30.4300 29.5900 29.9300 421,400
28.9800 30.1300 28.8000 29.9800 314,500
29.4200 30.0400 28.7750 28.9600 609,500
Weekend
Weekend
29.3100 29.5600 28.6250 29.2500 780,200
29.6400 29.9250 28.8000 29.4600 719,300
30.6200 30.9150 29.4600 29.6100 736,000
31.0900 31.9000 30.8500 31.1500 720,900
No trading
Weekend
Weekend
30.6000 31.1650 30.1400 31.1600 528,300
31.1400 31.2350 30.3700 30.7700 653,400
30.9800 31.4100 30.3200 30.4700 907,400
31.2100 31.3700 30.5600 30.6900 435,200
30.3900 31.5200 30.3850 31.0600 488,000
Weekend
Weekend
29.7500 30.8700 29.5000 30.7200 572,900
28.9800 30.0000 28.8000 29.8000 719,600
29.0900 29.5700 28.3050 28.9600 596,100
28.1800 29.5650 28.0100 29.1200 787,600
27.7600 28.3900 27.5000 28.0100 360,400
Weekend
Weekend
28.0200 28.2000 26.7800 27.3500 976,300
29.0600 29.0600 27.2200 28.0500 1,125,600
28 · 424B3 Next filing day · accepted 06 May, 17:45 ET 424B3 ↗ 27 · 10-Q Next filing day · accepted 06 May, 17:40 ET 10-Q ↗ 26 · 8-K After-hours · 16:20 ET 8-K ↗
29.6200 30.1920 29.0500 29.2700 701,700
30.0200 30.8100 29.8000 30.6000 364,300
29.8300 30.1200 29.2800 30.0300 310,100
Weekend
Weekend
29.9900 30.1550 29.3800 29.7300 470,700
25 · DEFA14A After-hours · 16:32 ET DEFA14A ↗ 24 · DEF 14A After-hours · 16:31 ET DEF 14A ↗
29.1800 30.5200 29.0550 30.1400 875,100
28.6000 30.1200 28.3200 29.8100 1,712,700
28.8800 29.1200 28.3800 28.6000 670,400
28.7000 29.2300 28.2300 28.4500 351,100
Weekend
Weekend
28.2300 28.5500 27.6000 28.4700 314,500
27.8000 28.6500 27.7950 28.2000 501,500
28.2000 28.6500 27.3500 27.8300 1,204,700
26.3300 27.4000 26.0400 27.0000 699,900
25.8500 26.9400 25.3660 26.1200 887,000
Weekend
Weekend
25.5500 25.9300 24.6600 25.1400 594,000
26.4800 26.9600 25.6720 26.5000 394,800
25.7800 26.9800 25.6950 26.5000 737,000
23 · 424B3 Pre-market · 08:22 ET 424B3 ↗ 22 · 8-K After-hours · 17:02 ET 8-K ↗
25.9000 25.9900 25.4900 25.8700 269,800
26.5100 26.5870 25.4000 25.7000 362,700
Weekend
Weekend
21 · 424B3 After-hours · 16:52 ET 424B3 ↗
25.4800 26.3500 25.4600 26.2800 437,000
25.6300 25.9400 25.0000 25.5300 1,317,300
25.5100 25.8050 24.7900 25.6000 617,500
25.7400 26.7500 25.7400 26.3400 501,400
25.4500 25.7600 25.2700 25.7500 611,700
Weekend
Weekend
No trading
25.3300 25.6900 24.9100 25.4700 760,500
26.7700 26.7700 24.7800 24.9300 1,269,600
26.5100 27.3690 26.1000 26.7900 1,802,500
28.7700 28.9700 26.5700 26.7100 1,520,600
Weekend
Weekend
20 · S-1 After-hours · 16:25 ET S-1 ↗
26.6400 28.4300 26.3700 28.3400 1,755,000
27.1000 27.3900 26.4250 26.6200 684,300
26.9700 27.8900 26.7700 26.9700 749,900
25.7200 27.2000 25.7100 27.1400 1,485,700
25.6000 26.3700 25.4200 25.7300 1,117,100
Weekend
Weekend
25.7800 26.1000 24.8000 25.6800 1,186,700
25.8600 26.8600 25.4700 25.7100 1,444,000
24.5600 25.8800 24.1050 25.8000 1,930,200
23.7500 25.0500 23.1800 24.8400 5,261,000
25.4800 25.5000 23.5300 23.9400 1,546,500
19 · 8-K Pre-market · 06:00 ET 8-K ↗ 18 · 10-K Next filing day · accepted 13 Mar, 17:58 ET 10-K ↗
Weekend
Weekend
25.5600 25.6000 24.5500 25.3500 614,500
25.2500 25.9100 24.8000 25.3200 479,200
24.0200 25.3900 23.6500 25.2800 1,112,400
25.0700 25.6400 23.9900 24.0800 1,502,500
25.0500 25.4800 24.2400 25.1900 372,700
Weekend
Weekend
24.5300 25.8300 24.4600 25.2300 457,000
24.2100 25.6000 24.2000 24.9000 629,800
25.1800 25.3680 24.2500 24.3400 776,200
26.5800 26.6650 24.7200 24.8500 1,288,600
26.9900 27.5700 26.0100 26.9800 767,400
Weekend
Weekend
25.9500 27.0900 25.4950 26.4700 1,106,100
25.6400 26.1000 25.0600 26.0200 1,066,000
25.5000 25.5000 24.5900 25.1200 576,500
25.0000 25.4600 24.5600 25.4400 653,300
25.2900 26.1620 24.3200 24.8600 452,000
Weekend
Weekend
24.9900 25.7590 24.8800 25.4500 537,800
24.3500 25.4100 24.3000 25.0100 927,100
25.5100 25.7500 24.0700 24.1100 745,500
23.7700 25.1100 23.5210 24.9700 512,700
No trading
Weekend
Weekend
24.4100 25.5400 24.1850 25.0700 477,700
25.0100 25.4200 24.0500 24.3000 511,900
24.4900 25.4000 24.0500 25.1600 771,100
24.2900 24.6400 23.5300 24.5300 864,100
22.9800 24.2810 22.7200 23.7700 856,500
Weekend
Weekend
22.2500 23.0900 21.5300 22.9300 810,500
22.0900 22.5200 21.4600 22.2700 437,200
22.1500 22.5000 21.8000 22.2200 789,400
21.9200 22.4100 21.5800 21.9500 353,700
21.6000 22.1400 21.5000 21.7300 291,700
Weekend
Weekend
22.3700 22.7750 21.8800 21.9400 362,200
22.6600 22.8600 22.0000 22.5100 494,100
22.2800 22.5240 21.9000 22.0600 466,700
22.1500 22.4000 21.8500 22.0800 363,100
23.1100 23.5500 22.0800 22.1000 476,900
Weekend
Weekend
23.6200 23.9880 23.0900 23.1100 351,600
22.9800 23.2200 22.5900 23.1800 398,300
22.6600 23.3200 22.4350 22.9100 798,000
21.4600 22.6050 21.3100 21.8900 610,800
No trading
Weekend
Weekend
22.4600 22.4750 21.5050 21.5500 290,900
22.2500 22.6050 21.8050 22.3100 585,300
20.9800 23.0660 20.9000 22.2800 1,121,100
20.6400 21.1900 20.0500 20.7700 634,700
19.9900 20.4800 19.8600 20.1600 492,100
Weekend
Weekend
20.0000 20.2100 19.4500 19.9800 332,800
18.7700 20.3900 18.7700 20.0200 733,100
19.6700 19.7800 18.6400 18.7600 716,300
19.7000 20.4930 18.8300 18.9900 762,000
20.4400 20.7920 19.6400 19.8100 689,000
Weekend
Weekend
20.1300 20.1850 19.3600 19.7200 798,800
No trading
20.2600 20.4940 19.8200 20.0100 544,600
20.3000 20.3750 19.9050 20.2300 675,800
20.2500 20.3700 19.9500 20.2200 423,600
Weekend
Weekend
20.5200 20.5500 19.9900 20.1900 436,800
No trading
20.4200 20.6900 20.0000 20.6400 236,400
20.7400 20.7800 20.0100 20.4000 492,000
20.4700 21.1200 20.3800 20.7500 628,500
Weekend
Weekend
19.6300 20.7100 19.6300 20.2800 655,400
20.3700 20.3700 19.5200 19.6400 572,700
19.8500 20.0600 19.3100 20.0500 637,900
20.8800 20.8800 19.3450 19.8000 796,400
17 · 8-K After-hours · 17:21 ET 8-K ↗
20.9100 21.0480 20.4400 20.7000 385,300
Weekend
Weekend
21.9100 21.9200 20.7450 20.9800 520,800
21.8500 22.2420 21.5500 21.7600 293,900
21.9200 22.0900 21.1200 21.8200 363,000
21.5500 22.2350 21.5000 21.8000 241,900
22.7500 22.9950 21.6000 21.7500 317,100
Weekend
Weekend
22.6100 23.3000 22.3580 22.7200 300,900
22.2900 23.2700 22.2000 22.4600 438,000
22.2600 22.7300 22.1800 22.4400 357,400
23.3500 23.3500 21.9100 22.1300 405,500
22.7500 23.3000 22.4000 23.2400 333,100
Weekend
Weekend
22.7400 22.8850 22.4100 22.8000 122,400
No trading
22.3300 23.0500 22.1100 22.5600 451,600
21.7100 22.2600 21.6400 22.2200 353,300
21.5000 22.1400 21.0800 21.7500 447,900
Weekend
Weekend
21.7300 22.1300 21.5900 21.6900 314,700
22.8900 23.2800 21.7000 21.9300 752,100
23.2900 23.5000 22.5500 22.8000 645,300
23.6500 23.9200 22.7600 23.3400 445,400
24.9700 25.4900 23.3800 23.4800 480,400
Weekend
Weekend
24.4700 25.2100 23.6400 24.7400 501,600
25.2800 25.4000 24.2300 24.6700 546,600
16 · 8-K After-hours · 17:24 ET 8-K ↗ 15 · 10-Q After-hours · 17:23 ET 10-Q ↗
26.2400 26.3800 24.8700 25.4700 599,800
25.1700 26.2270 24.8100 25.9800 527,700
24.5000 25.2300 24.3100 25.1100 633,600
Weekend
Weekend
24.1000 24.5900 23.6400 24.3200 680,200
24.3500 24.8400 24.0100 24.3100 196,500
24.5000 24.7200 24.1700 24.3300 445,400
24.4300 24.6100 23.8600 24.3800 427,800
24.0000 24.7300 23.5000 24.6200 340,100
Weekend
Weekend
23.3900 24.1200 23.0100 24.0000 550,700
23.5700 24.1400 22.9800 23.2800 639,300
23.9000 24.1100 23.5300 23.5700 343,800
24.0600 24.5800 23.9000 24.0600 222,800
24.7200 24.9900 23.3300 24.2600 684,200
Weekend
Weekend
24.3300 24.5800 23.8400 24.5300 276,600
23.5800 24.2100 23.2000 24.1800 267,000
24.6200 24.7760 23.5200 23.6200 555,900
24.3100 24.7750 23.9500 24.4200 587,600
24.0900 24.9800 23.9400 24.9700 483,500
Weekend
Weekend
24.5000 26.3260 23.9500 23.9900 516,600
25.4800 25.6050 24.1100 24.5000 627,500
25.6000 25.9600 24.7000 25.4000 384,700
24.7800 26.0000 24.7800 25.5500 932,600
14 · 8-K Pre-market · 07:41 ET 8-K ↗
23.9400 25.2500 23.5100 24.5700 674,300
Weekend
Weekend
25.6700 25.6700 24.1100 24.1700 833,600
25.8000 26.1760 25.3800 25.5300 535,600
26.7500 27.1200 25.9700 26.1600 504,900
26.2200 27.0800 25.6200 27.0700 615,100
13 · 8-K Next filing day · accepted 06 Oct, 18:04 ET 8-K ↗
26.3200 26.3960 25.7650 25.9600 747,900
Weekend
Weekend
25.4800 26.0000 25.0000 25.8400 1,052,300
25.5000 25.9570 24.4500 25.2800 978,400
25.3100 26.0000 24.9000 25.5100 1,485,500
12 · 8-K After-hours · 17:28 ET 8-K ↗ 11 · 8-K After market open · 09:51 ET 8-K ↗
25.5100 25.8000 23.9200 25.2200 1,954,500
24.3200 24.9500 24.2000 24.5200 1,908,500
10 · 8-K Pre-market · 08:35 ET 8-K ↗
Weekend
Weekend
23.3500 25.0000 22.9500 24.4900 1,052,500
22.7500 23.5200 22.6900 23.2300 857,600
9 · 8-K After-hours · 17:31 ET 8-K ↗
23.2300 23.8200 22.7400 22.9100 1,011,900
8 · 8-K/A Next filing day · accepted 23 Sep, 18:40 ET 8-K/A ↗
22.6500 23.9900 22.6200 23.0300 1,255,100
23.0900 24.3500 22.4200 22.5500 1,050,000
Weekend
Weekend
22.7200 23.8000 22.2200 23.0800 1,590,800
7 · 8-K After-hours · 17:27 ET 8-K ↗
23.2500 23.5400 22.5000 22.6000 2,149,900
6 · 424B4 Pre-market · 07:13 ET 424B4 ↗
25.0000 25.0200 22.4500 22.8300 11,627,200
5 · S-1MEF After-hours · 17:57 ET S-1MEF ↗
No trading
No trading
4 · S-1/A Pre-market · 06:22 ET S-1/A ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
3 · S-1/A Pre-market · 09:29 ET S-1/A ↗
Weekend
Weekend
No trading
No trading
2 · S-1/A After market open · 09:48 ET S-1/A ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
1 · S-1 After-hours · 17:31 ET S-1 ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

30 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
28 424B3 424B3 (opens SEC filing in a new tab) Next filing day · accepted 06 May, 17:45 ET Summarise
27 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 May, 17:40 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
25 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
24 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
23 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:22 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
21 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
20 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
18 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 13 Mar, 17:58 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:41 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 06 Oct, 18:04 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 09:51 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:31 ET Summarise
8 8-K/A 8-K/A (opens SEC filing in a new tab) Next filing day · accepted 23 Sep, 18:40 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
6 424B4 424B4 (opens SEC filing in a new tab) Pre-market · 07:13 ET Summarise
5 S-1MEF S-1MEF (opens SEC filing in a new tab) After-hours · 17:57 ET Summarise
4 S-1/A S-1/A (opens SEC filing in a new tab) Pre-market · 06:22 ET Summarise
3 S-1/A S-1/A (opens SEC filing in a new tab) Pre-market · 09:29 ET Summarise
2 S-1/A S-1/A (opens SEC filing in a new tab) After market open · 09:48 ET Summarise
1 S-1 S-1 (opens SEC filing in a new tab) After-hours · 17:31 ET Summarise