WBI Power Factor High Dividend WBIY

Open calendar →

WBI Power Factor High Dividend ETF · ETF · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.18 → 36.67 · 17.6%
37.04733.33729.627 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
37.1000 37.0478 36.6700 36.6700 42,426
36.7200 36.7600 36.6400 36.7130 15,700
36.6900 36.8500 36.6400 36.8500 5,300
Weekend
Weekend
37.0000 37.2000 36.9400 37.0210 4,900
36.8700 37.0600 36.8700 37.0470 900
36.1500 36.3700 35.9400 36.1180 7,500
35.7950 35.8540 35.7000 35.8540 2,000
36.0300 36.0300 35.8300 35.9270 3,300
Weekend
Weekend
35.7700 35.7700 35.6000 35.6470 4,700
35.4700 35.4800 35.2630 35.2630 2,800
35.4400 35.4400 35.1350 35.1730 4,500
35.7700 35.9400 35.6580 35.6580 2,200
35.3700 35.3700 35.1400 35.3300 7,900
Weekend
Weekend
No trading
35.4800 35.5390 35.3450 35.5390 2,000
35.2300 35.5100 35.2300 35.3040 3,000
34.9800 35.0600 34.9470 34.9470 2,200
35.2400 35.4580 35.1600 35.4580 2,600
Weekend
Weekend
35.4300 35.8370 35.4300 35.8370 4,300
35.4400 35.7200 35.4340 35.4340 5,200
35.1300 35.2650 35.1200 35.2650 5,300
34.6900 35.1950 34.6900 35.1080 10,100
34.9900 35.0400 34.7540 34.7540 2,200
Weekend
Weekend
No trading
34.8000 34.8250 34.7400 34.8100 4,000
35.1800 35.1800 34.6540 34.6540 1,000
35.5300 35.5300 35.4050 35.4050 3,700
36.0300 36.0300 35.5430 35.5430 4,600
Weekend
Weekend
35.8300 35.8400 35.7200 35.7900 2,500
35.1400 35.3950 35.1100 35.3700 4,100
35.0300 35.2900 35.0300 35.0840 9,300
35.2300 35.2400 34.8800 35.0690 5,000
35.0350 35.0350 34.9060 34.9060 8,800
Weekend
Weekend
34.8600 34.9930 34.8340 34.9930 2,500
35.2800 35.3400 34.7950 35.0620 13,700
34.9200 34.9900 34.8230 34.8230 2,500
35.3700 35.3700 35.2160 35.2160 5,800
35.3400 35.4410 35.3400 35.4410 500
Weekend
Weekend
35.3900 35.5700 35.3900 35.4720 2,500
35.5000 35.5200 35.4020 35.4020 7,200
35.1100 35.2400 35.0000 35.0070 5,100
35.1400 35.1400 34.8300 34.8860 8,700
No trading
Weekend
Weekend
34.8400 35.0550 34.8400 35.0550 1,300
33.9300 34.3240 33.8400 34.3240 4,900
33.7300 34.0910 33.6000 34.0910 1,700
33.6150 33.8350 33.6150 33.7720 3,200
33.4500 33.8000 33.4500 33.8000 1,900
Weekend
Weekend
33.4400 33.4400 33.3280 33.3530 2,000
33.7000 33.7100 33.4510 33.4510 4,900
33.5700 33.5700 33.3000 33.4670 1,800
33.7800 33.7800 33.5500 33.7160 6,300
34.0450 34.0450 33.7500 33.8130 2,500
Weekend
Weekend
34.0600 34.1600 33.9200 34.1380 5,100
33.9500 34.1400 33.9500 34.0620 5,800
34.0430 34.0570 34.0050 34.0570 1,100
33.9600 34.1640 33.8800 34.1640 8,600
33.9350 33.9350 33.8500 33.8500 3,700
Weekend
Weekend
34.4700 34.4700 34.4400 34.4690 900
34.0300 34.6400 34.0300 34.6200 6,000
33.8800 33.9600 33.8000 33.8000 1,900
34.0200 34.0400 33.8700 33.9400 2,400
34.1700 34.1700 33.8800 33.8960 2,700
Weekend
Weekend
34.2900 34.2900 33.8350 33.8690 2,200
34.2000 34.2200 34.0430 34.2010 2,800
34.0800 34.1350 34.0790 34.1320 2,300
34.4010 34.4500 34.2800 34.2800 3,800
34.3500 34.3500 34.2800 34.3300 3,400
Weekend
Weekend
33.9650 34.1690 33.9650 34.1690 2,500
33.8100 34.0100 33.8100 34.0100 4,100
33.4800 33.6400 33.4600 33.6220 2,400
33.4700 33.5450 33.4700 33.5440 1,300
33.6600 33.6700 33.3900 33.5750 9,100
Weekend
Weekend
34.2800 34.2800 33.6460 33.6460 4,800
33.6900 33.9300 33.6900 33.9090 6,000
33.6500 33.8300 33.6450 33.8250 2,600
33.7000 33.8000 33.6510 33.6510 5,600
33.8250 33.9300 33.8250 33.8950 3,000
Weekend
Weekend
No trading
33.8000 33.9200 33.8000 33.9190 4,400
33.7150 33.7290 33.7000 33.7290 1,000
33.9600 33.9600 33.7000 33.9400 4,900
33.9200 33.9400 33.5900 33.6500 5,900
Weekend
Weekend
34.1800 34.1800 33.9500 33.9500 16,900
34.2850 34.2900 34.0200 34.0900 6,100
33.7900 33.9050 33.7900 33.9050 5,300
34.0100 34.0100 33.8440 33.8440 1,300
33.6500 33.7760 33.5200 33.6380 2,100
Weekend
Weekend
33.4600 33.4600 33.1550 33.2150 2,600
33.4370 33.5590 33.1800 33.1800 10,500
33.4600 33.5200 33.3550 33.3550 15,500
33.8950 33.9200 33.7340 33.7340 1,200
33.6700 33.6700 33.5200 33.5200 4,600
Weekend
Weekend
33.8200 33.8200 33.5200 33.5200 5,700
33.7200 33.7400 33.4900 33.5200 3,800
34.0700 34.0700 33.7250 33.8500 11,100
34.0700 34.2100 34.0100 34.0100 2,200
33.8900 34.2300 33.7000 34.2300 9,600
Weekend
Weekend
34.3300 34.5700 34.0200 34.5700 9,700
34.6450 34.6450 34.5400 34.6100 64,500
34.9600 34.9900 34.7600 34.8300 92,500
34.6800 35.1300 34.5400 34.9400 6,300
34.8300 35.0900 34.8300 35.0500 11,100
Weekend
Weekend
35.1250 35.2200 35.1060 35.2100 7,700
34.9700 35.2700 34.9700 35.2500 16,800
34.9500 34.9500 34.6800 34.8800 9,800
35.1500 35.1500 34.9340 34.9600 1,600
35.1750 35.1750 34.8140 35.0000 6,300
Weekend
Weekend
34.9900 35.2000 34.9900 35.1900 3,900
35.1700 35.1700 35.0550 35.1100 4,800
35.0000 35.4500 35.0000 35.0500 4,900
35.4100 35.4100 34.9100 35.0300 3,300
No trading
Weekend
Weekend
35.1100 35.3900 35.1100 35.3300 3,400
35.6400 35.6400 35.0110 35.0800 5,700
35.4420 35.5600 35.4200 35.4800 3,900
35.2360 35.4300 35.2100 35.2900 3,000
35.0700 35.0700 34.9300 35.0100 2,800
Weekend
Weekend
34.8500 35.1600 34.8500 35.1500 17,600
34.8350 34.8350 34.5500 34.7500 8,900
34.2200 34.9600 34.2200 34.8750 11,100
33.7400 34.1200 33.7400 34.0520 4,700
33.8600 33.9650 33.6700 33.9650 14,600
Weekend
Weekend
33.4200 33.8900 33.4200 33.8900 8,900
33.2600 33.3250 33.0300 33.1000 5,300
33.2700 33.3800 33.0700 33.0800 7,300
33.2750 33.3030 33.1900 33.3030 2,100
33.1100 33.2500 33.1100 33.2200 4,100
Weekend
Weekend
33.1610 33.1610 33.0400 33.0680 600
33.1900 33.2670 33.1600 33.1910 6,000
32.8400 32.9300 32.6900 32.9110 9,400
32.7550 32.8000 32.5130 32.5340 6,600
No trading
Weekend
Weekend
33.0400 33.0400 32.9300 32.9670 14,300
33.1500 33.2220 33.1300 33.2220 7,700
33.0000 33.2300 33.0000 33.1120 2,100
32.7300 32.7500 32.5600 32.6410 15,800
32.7500 32.8900 32.5600 32.8900 45,000
Weekend
Weekend
33.0000 33.0000 32.7200 32.9700 9,100
32.4200 33.0000 32.4200 32.8350 3,800
32.6500 32.6500 32.1900 32.2200 14,800
32.3300 32.6100 32.3300 32.6100 25,500
32.3700 32.4000 32.1200 32.2800 15,100
Weekend
Weekend
32.0000 32.4700 31.9400 32.2900 113,000
No trading
32.0800 32.1400 32.0000 32.0000 4,700
32.2200 32.2200 32.1500 32.2040 4,400
32.2600 32.2600 32.1690 32.2100 6,500
Weekend
Weekend
32.1100 32.3000 32.1100 32.3000 7,700
No trading
32.0910 32.2800 32.0910 32.1900 8,800
32.3000 32.3000 32.0500 32.0500 6,900
32.3600 32.3700 32.2540 32.2900 4,600
Weekend
Weekend
32.2800 32.3000 32.1600 32.1600 3,300
32.5200 32.5200 32.2700 32.2700 3,100
32.5900 32.7800 32.5900 32.7070 6,200
32.6300 32.6300 32.4500 32.4600 5,500
32.8700 32.8700 32.7270 32.7400 7,900
Weekend
Weekend
32.7500 32.9400 32.7500 32.7700 4,700
32.4000 32.8000 32.4000 32.6880 8,500
31.9500 32.4900 31.9500 32.4900 3,300
31.9500 32.0200 31.9200 31.9200 2,500
32.0270 32.0700 31.9500 31.9500 6,200
Weekend
Weekend
32.2300 32.2510 32.1630 32.1630 9,800
32.0000 32.0730 31.9340 31.9890 7,700
32.0000 32.1130 31.9000 32.0350 5,000
31.6000 31.6500 31.5300 31.5400 8,400
31.9280 31.9500 31.7870 31.7870 2,000
Weekend
Weekend
31.8830 31.8900 31.8250 31.8420 1,900
No trading
31.7020 31.8600 31.7020 31.7300 8,300
31.2650 31.5000 31.2650 31.5000 13,100
30.7620 31.0460 30.7620 30.9600 12,700
Weekend
Weekend
30.5200 31.1400 30.5200 30.9700 11,400
30.7000 30.7000 30.1500 30.1500 23,200
30.5100 30.5300 30.3200 30.4200 4,300
30.5400 30.7780 30.5330 30.6940 9,600
30.9770 30.9770 30.5400 30.5400 6,700
Weekend
Weekend
31.0900 31.1230 31.0540 31.0540 4,100
31.4500 31.5400 31.1900 31.2100 12,500
31.4400 31.4400 31.2780 31.2780 900
31.2200 31.3100 31.2020 31.2600 1,400
30.9800 30.9800 30.6600 30.8400 9,800
Weekend
Weekend
30.6800 30.9000 30.5810 30.9000 4,300
30.6900 30.6900 30.5400 30.5600 12,900
30.4570 30.6900 30.4570 30.6700 2,700
30.4500 30.4500 30.3400 30.4000 3,200
30.3600 30.5250 30.3600 30.5100 5,200
Weekend
Weekend
30.6000 30.7480 30.6000 30.7480 14,100
30.8300 30.8300 30.5800 30.5800 4,200
31.2200 31.2200 30.7700 30.7700 1,400
31.3200 31.3300 31.0800 31.2400 22,200
31.2300 31.2400 31.1500 31.2210 3,700
Weekend
Weekend
31.2800 31.3100 31.0800 31.0980 6,500
31.0500 31.0500 30.8850 30.9260 3,700
30.9840 31.0000 30.9000 30.9620 3,500
30.8100 31.0000 30.7700 30.9640 6,600
30.7000 30.7200 30.5900 30.7060 1,300
Weekend
Weekend
30.3500 30.5520 30.3500 30.5520 1,900
30.7970 30.7970 30.3490 30.3490 4,700
31.0600 31.1300 30.5800 30.6930 5,200
30.0600 30.7930 30.0600 30.7930 5,800
30.0630 30.2500 30.0630 30.2480 1,500
Weekend
Weekend
30.6860 30.6860 29.7340 29.7340 1,500
30.7420 30.8100 30.6200 30.6200 2,800
31.1000 31.1400 30.9700 31.0300 9,200
31.3300 31.3300 31.1020 31.1420 4,400
31.7210 31.7210 31.2600 31.2950 6,000
Weekend
Weekend
31.4100 31.5800 31.3800 31.5040 7,500
31.4400 31.4400 31.1010 31.1930 3,200
31.0300 31.4950 31.0300 31.4950 1,600
30.6800 30.8420 30.5300 30.8420 5,800
31.1400 31.1400 30.6300 30.8280 29,400
Weekend
Weekend
30.7410 30.9900 30.7410 30.9350 2,300
30.7610 30.7610 30.5780 30.5780 700
31.4200 31.4940 31.4200 31.4940 500
31.2900 31.6800 31.2900 31.3110 12,600
31.4200 31.4200 31.2000 31.2290 1,400
Weekend
Weekend
31.7900 31.7900 31.3500 31.4280 6,000
31.5300 31.8590 31.5100 31.7490 3,400
31.8000 32.1600 31.5850 31.6150 4,000
31.7700 31.7700 31.5100 31.6300 4,500
31.9100 31.9100 31.6200 31.6300 3,100
Weekend
Weekend
31.9900 31.9900 31.7300 31.7350 2,200
31.6200 32.0600 31.6200 32.0250 10,500
31.6200 31.6200 31.5000 31.6060 8,400
31.6800 31.7680 31.6100 31.6660 4,400
31.6000 31.6550 31.5500 31.6240 2,200
Weekend
Weekend
31.9800 32.2000 31.7400 31.8880 2,400
31.5900 31.8390 31.5900 31.8390 9,600
31.6820 31.7000 31.5210 31.7000 1,600
31.6400 31.6600 31.3900 31.5800 2,200
No trading
Weekend
Weekend
31.7100 31.8020 31.7100 31.8020 400
31.5000 31.5870 31.3700 31.5870 4,000
31.5500 31.7590 31.5500 31.7300 1,500
31.5500 31.5900 31.4900 31.5340 3,300
31.8600 31.8600 31.5400 31.6700 8,700
Weekend
Weekend
31.1400 31.8700 31.1400 31.8700 11,600
30.7700 30.9300 30.7700 30.8280 4,700
31.2000 31.2000 30.9200 30.9950 5,600
31.0900 31.2500 30.9100 31.0360 2,100
30.9400 30.9400 30.7900 30.8460 3,400
Weekend
Weekend
30.7900 30.9000 30.7900 30.8830 1,400
30.9100 30.9780 30.7000 30.9780 4,200
30.6600 31.1860 30.6600 31.1860 4,800
30.1200 30.5200 30.1200 30.5200 14,200
29.9200 29.9900 29.7500 29.9140 20,000
Weekend
Weekend
29.8450 30.0000 29.8450 29.9660 3,500
30.0300 30.0300 29.7100 29.8510 2,700
29.8200 29.9400 29.8140 29.8140 2,200
29.7800 29.9300 29.7800 29.9210 2,100
29.6710 29.7550 29.6670 29.7550 1,300
Weekend
Weekend
29.6900 29.6900 29.6270 29.6270 400
30.1300 30.1300 29.9110 29.9110 12,200
30.8900 30.8900 30.1700 30.2610 17,100
30.9700 30.9700 30.6800 30.7880 16,300
31.2300 31.2800 31.0600 31.0700 24,800
Weekend
Weekend
31.2200 31.2800 30.9410 31.2610 10,800
31.2800 31.2800 31.0610 31.0610 2,500
31.4300 31.7400 31.4300 31.7300 5,900
30.7800 31.1790 30.7800 31.1790 3,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.