Wallbox N.V. Class A WBX

Open calendar →

Wallbox N.V. Class A Ordinary Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.00 → 3.60 · -40.0%
7.1904.7652.340 1 2 3 4,5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
4.1100 4.2900 3.5500 3.6000 108,378
4.1900 4.2900 4.1200 4.1200 15,000
4.5500 4.5500 4.0500 4.1500 43,900
Weekend
Weekend
4.5900 4.8380 4.5200 4.5600 18,000
5.1500 5.3100 4.6800 4.7100 57,000
5.3500 5.5900 4.8700 5.2900 46,100
4.9000 5.5500 4.9000 5.3500 39,500
5.8600 5.8600 4.9100 4.9400 103,000
Weekend
Weekend
5.5000 5.9060 5.3300 5.3700 32,300
5.2600 5.6150 5.2410 5.4800 60,000
5.2500 5.3500 5.0000 5.1500 46,500
5.5100 5.7400 4.6500 5.3800 176,500
24 · 6-K After-hours · 16:30 ET 6-K ↗
4.7000 6.1790 4.6720 5.6200 897,100
Weekend
Weekend
No trading
3.4500 4.4000 3.4500 4.1600 183,700
23 · 6-K Pre-market · 06:30 ET 6-K ↗
3.6700 3.7820 3.4000 3.4000 46,500
3.7500 3.9000 3.6830 3.8200 9,400
4.0000 4.1400 3.6200 3.7800 41,500
Weekend
Weekend
3.7500 4.0500 3.7500 3.9700 132,900
3.8000 4.0500 3.6950 3.8300 20,000
3.9400 4.0400 3.7700 3.7900 30,600
4.1100 4.2000 3.9300 4.0300 46,200
3.7000 4.2500 3.5650 3.8700 66,400
Weekend
Weekend
No trading
3.4200 3.7900 3.3760 3.7200 43,900
3.7800 3.7800 3.3300 3.4500 132,400
2.7700 4.0000 2.6800 3.9500 494,000
2.7000 2.9600 2.6600 2.8300 108,800
Weekend
Weekend
2.6600 2.9400 2.5500 2.8000 171,600
2.7000 2.9750 2.5500 2.5500 7,000,600
2.8000 2.8200 2.7300 2.7300 5,500
2.8400 2.8600 2.7500 2.8000 12,100
2.8000 2.8990 2.7790 2.8600 4,200
Weekend
Weekend
3.0400 3.0550 2.8200 2.8500 10,600
2.9800 3.0100 2.9020 2.9700 8,100
3.0500 3.0500 2.7500 2.8900 20,800
2.9500 2.9600 2.8550 2.9500 6,800
3.0000 3.0300 2.7900 2.9600 14,200
Weekend
Weekend
3.0000 3.0500 2.9050 3.0100 12,800
2.9000 3.0200 2.7300 2.9700 17,800
2.7700 3.1500 2.7600 2.9000 24,300
22 · 6-K After-hours · 16:30 ET 6-K ↗
2.6900 2.8250 2.6900 2.8100 14,600
No trading
Weekend
Weekend
2.7100 2.7700 2.6780 2.7300 4,100
2.8000 2.8000 2.6870 2.7450 9,100
2.7500 2.8000 2.7000 2.8000 7,300
2.7300 2.8100 2.7000 2.7000 5,600
2.7200 2.9100 2.7200 2.8100 10,100
Weekend
Weekend
2.7200 2.7220 2.7200 2.7200 1,100
2.8000 2.8000 2.7500 2.7500 5,700
2.7700 2.9390 2.7180 2.8000 4,800
2.7700 2.7900 2.6640 2.7300 9,400
2.7000 2.8700 2.6700 2.6700 10,600
Weekend
Weekend
2.8300 2.8800 2.6100 2.7500 17,800
2.9000 3.0600 2.8200 2.8800 7,800
21 · 6-K Pre-market · 06:30 ET 6-K ↗ 20 · 6-K After-hours · 16:30 ET 6-K ↗
3.0000 3.1100 2.9500 2.9500 27,000
2.9970 3.1400 2.8700 2.9000 22,000
3.0700 3.1000 2.9500 3.0000 6,900
Weekend
Weekend
3.1430 3.1430 3.0800 3.0850 3,700
3.0000 3.1250 3.0000 3.0500 8,700
3.0000 3.0940 2.9500 2.9800 5,300
3.1200 3.2100 3.0350 3.0400 4,600
3.0500 3.3100 3.0450 3.2000 27,500
Weekend
Weekend
2.8290 3.0600 2.8290 2.9600 24,700
2.9600 3.0000 2.9100 2.9100 8,300
19 · 6-K Pre-market · 06:30 ET 6-K ↗
3.0400 3.0580 2.8800 3.0000 26,300
2.9900 3.0650 2.8350 3.0500 8,800
2.8800 3.0710 2.8400 2.9200 18,400
18 · 6-K Pre-market · 06:30 ET 6-K ↗
Weekend
Weekend
2.8900 2.9900 2.8100 2.8400 20,300
3.0550 3.0550 2.9100 2.9100 5,700
2.9250 3.1000 2.8600 2.9500 34,300
3.0200 3.0810 2.9100 2.9500 16,300
2.8000 2.9230 2.6960 2.8400 4,700
Weekend
Weekend
2.9100 3.0400 2.8020 2.8200 11,400
17 · 20-F After-hours · 16:30 ET 20-F ↗
2.9300 3.0000 2.7670 2.9500 20,600
2.8800 3.1150 2.8800 3.0600 16,800
16 · 6-K Pre-market · 06:30 ET 6-K ↗
3.1200 3.2900 2.6700 2.8300 19,500
3.0500 3.2000 2.9250 3.0900 29,800
Weekend
Weekend
No trading
3.1800 3.4200 3.1000 3.2700 53,100
2.7000 3.1900 2.4690 3.0400 63,200
15 · 6-K Pre-market · 06:15 ET 6-K ↗
2.4100 2.4800 2.4000 2.4800 13,800
2.5000 2.6000 2.4200 2.4600 15,800
Weekend
Weekend
2.5500 2.6800 2.5000 2.5100 23,300
2.6200 2.6600 2.6100 2.6200 3,300
2.8000 2.8000 2.5700 2.6000 22,600
2.6000 2.7300 2.6000 2.6900 16,000
2.5220 2.5900 2.5220 2.5900 11,600
Weekend
Weekend
2.5500 2.6200 2.5100 2.5700 11,600
2.5400 2.6400 2.5400 2.6000 3,400
2.5900 2.6700 2.5200 2.5800 8,500
2.6120 2.6500 2.5500 2.5500 17,400
2.6500 2.7520 2.5400 2.6200 15,300
Weekend
Weekend
14 · 6-K After-hours · 16:30 ET 6-K ↗
2.7300 2.7400 2.5500 2.6800 8,100
2.6000 2.7800 2.6000 2.6600 16,300
2.7600 2.7920 2.5300 2.6600 24,000
2.8380 2.8500 2.7800 2.8000 15,100
2.7800 2.9800 2.7700 2.8900 27,500
Weekend
Weekend
2.9100 2.9600 2.8050 2.8900 4,000
3.1900 3.1900 2.8000 3.0400 22,400
13 · 6-K After-hours · 17:24 ET 6-K ↗
3.1500 3.1500 2.7900 2.9900 33,500
3.1200 3.3300 2.8500 3.0100 54,200
3.1000 3.2030 3.1000 3.1600 4,700
Weekend
Weekend
3.1200 3.2300 3.1200 3.2100 6,700
3.2500 3.3200 3.1200 3.1300 9,700
3.5000 3.5000 3.1500 3.2500 63,700
3.4800 3.5100 3.4250 3.5000 11,900
3.4000 3.5100 3.2710 3.4700 24,900
Weekend
Weekend
3.0700 3.3900 3.0700 3.3900 26,600
3.0260 3.1500 2.9700 3.1500 7,100
3.0700 3.0750 2.8300 3.0300 3,400
3.0000 3.0700 2.9300 2.9700 9,400
No trading
Weekend
Weekend
2.9400 3.1500 2.8500 3.0900 15,200
2.8900 2.9000 2.7400 2.8400 29,000
2.6900 2.6900 2.6200 2.6200 9,300
2.7100 2.8000 2.7100 2.7200 15,900
2.5700 2.8000 2.5100 2.7000 11,800
Weekend
Weekend
2.5500 2.7470 2.5500 2.6010 5,500
12 · 6-K Pre-market · 06:30 ET 6-K ↗
2.7000 2.7970 2.5100 2.5500 18,800
2.8500 2.8900 2.8000 2.8100 13,000
2.8400 2.9490 2.6900 2.7200 15,200
2.8700 2.9500 2.8700 2.8700 2,600
Weekend
Weekend
2.9900 2.9900 2.8800 2.9400 2,300
2.9300 2.9700 2.9200 2.9400 7,700
3.0200 3.0800 2.9300 2.9700 20,000
2.9920 3.0600 2.9640 2.9900 9,200
3.0900 3.0900 2.9690 3.0100 6,000
Weekend
Weekend
2.9900 3.0800 2.9900 3.0100 4,400
2.8700 3.0800 2.8700 3.0100 7,000
2.8900 2.9350 2.8700 2.8800 4,900
2.9700 2.9750 2.9000 2.9200 7,000
No trading
Weekend
Weekend
2.9800 3.0200 2.8400 3.0100 16,300
3.0500 3.1200 2.9200 2.9900 9,900
3.0700 3.1300 2.9400 3.0900 27,600
11 · 6-K Pre-market · 06:30 ET 6-K ↗
2.9800 2.9900 2.9000 2.9600 17,900
3.0100 3.0800 2.9600 2.9900 8,100
Weekend
Weekend
3.0500 3.0610 2.9650 2.9800 5,600
3.1100 3.1800 2.9400 3.0500 15,600
3.1900 3.1900 3.1000 3.1300 70,300
2.7000 3.0800 2.7000 3.0700 123,000
2.5500 2.6850 2.4600 2.6600 25,800
Weekend
Weekend
2.4100 2.5500 2.3600 2.4300 34,900
No trading
2.4800 2.4900 2.3000 2.3400 52,500
2.5600 2.6400 2.5100 2.5100 49,800
2.7400 2.7500 2.4900 2.5800 54,200
Weekend
Weekend
2.7900 2.8000 2.7300 2.7700 18,000
No trading
2.7700 2.8200 2.7200 2.7800 21,000
10 · 6-K After-hours · 17:00 ET 6-K ↗
2.8400 2.8640 2.7510 2.8000 55,500
2.9000 3.0000 2.8300 2.8600 66,600
Weekend
Weekend
2.8300 3.0400 2.8300 2.9300 27,800
3.0350 3.1000 2.8900 2.9000 34,300
3.2000 3.2500 3.0000 3.0000 21,800
9 · 6-K Pre-market · 06:02 ET 6-K ↗
3.0200 3.3600 2.8800 3.2000 43,800
3.0600 3.2000 3.0000 3.0300 32,900
Weekend
Weekend
3.0800 3.1800 2.9000 3.0300 35,400
3.0500 3.2150 3.0500 3.0900 19,000
3.0700 3.1490 3.0200 3.0600 35,600
3.2400 3.2600 2.9200 3.1500 29,800
3.3100 3.4200 3.2200 3.2700 25,000
Weekend
Weekend
3.4100 3.5200 3.3300 3.3600 20,300
3.3000 3.4000 3.2470 3.3800 14,800
3.3100 3.3340 3.2100 3.2600 8,300
3.5800 3.5800 3.3000 3.3200 28,000
3.9700 3.9700 3.2710 3.5600 52,200
8 · 6-K Pre-market · 06:30 ET 6-K ↗
Weekend
Weekend
3.3000 3.6490 3.3000 3.6300 46,200
No trading
3.1800 3.3000 3.1600 3.2700 6,300
2.9900 3.2600 2.9900 3.2300 19,400
2.9800 3.0900 2.9800 3.0300 21,000
Weekend
Weekend
3.1500 3.1500 2.8500 3.0400 50,200
3.4700 3.4700 3.0010 3.0450 17,400
3.3000 3.3500 3.1900 3.2700 11,700
3.4800 3.5000 3.1850 3.2700 28,000
3.5400 3.6100 3.3000 3.5100 41,300
Weekend
Weekend
3.5100 3.6500 3.5100 3.5200 25,500
3.5100 3.7400 3.5100 3.5200 31,400
3.7500 3.8500 3.5200 3.5200 55,100
7 · 6-K Pre-market · 06:30 ET 6-K ↗
3.8500 4.0430 3.7500 3.7900 24,900
4.0200 4.2800 3.8500 3.8500 36,800
Weekend
Weekend
4.0600 4.1990 3.9100 4.0400 18,600
4.3000 4.3200 4.0300 4.1100 16,800
6 · 6-K After-hours · 16:30 ET 6-K ↗
4.4000 4.6100 4.0500 4.2100 24,800
4.6800 4.7610 4.3800 4.3800 56,600
4.9200 4.9200 4.7100 4.7700 17,900
Weekend
Weekend
4.8700 4.9380 4.7120 4.8700 9,200
4.8400 4.9300 4.6500 4.8000 13,000
4.8000 4.9800 4.6400 4.8300 15,600
4.8200 4.9400 4.8100 4.8900 16,300
5.0600 5.2200 4.7000 4.9000 26,100
Weekend
Weekend
5.0000 5.3500 4.6900 4.9500 31,300
5.0700 5.3250 4.9500 4.9800 73,700
5.3800 5.5000 5.0000 5.1800 74,500
5.5000 5.5980 5.2700 5.3900 24,300
6.0200 6.0300 5.3100 5.4100 44,800
Weekend
Weekend
6.2600 6.4200 6.0100 6.0100 15,800
7.0600 7.4970 6.2800 6.3200 33,100
7.2300 7.6000 7.0000 7.0700 22,700
7.1000 7.3180 6.9250 7.1900 51,800
6.1200 7.1180 6.0500 6.9200 38,200
Weekend
Weekend
6.6700 6.9300 6.0000 6.1100 67,000
5 · 6-K Pre-market · 06:30 ET 6-K ↗ 4 · 6-K Pre-market · 06:20 ET 6-K ↗
7.3100 7.3860 6.5100 6.6400 62,600
6.4900 7.8300 6.4900 6.7400 188,600
5.8400 6.4800 5.6960 6.3300 109,800
5.1900 5.7350 5.1900 5.6700 52,800
Weekend
Weekend
4.6800 5.4200 4.6800 5.2300 62,700
4.5500 4.6100 4.3900 4.5800 11,500
4.4100 4.7480 4.4100 4.5500 37,200
4.6100 4.6300 4.4000 4.4700 20,700
4.7500 4.7910 4.6350 4.7300 15,000
Weekend
Weekend
4.7200 4.7800 4.5400 4.5500 5,500
4.7300 4.8500 4.6000 4.7600 15,700
4.7900 4.9380 4.5300 4.8500 22,500
3 · 6-K After market open · 10:58 ET 6-K ↗
4.3000 4.8700 4.2500 4.7000 72,200
4.1200 4.2800 4.0890 4.2800 10,600
Weekend
Weekend
4.0600 4.1840 4.0600 4.1600 9,000
4.1000 4.1600 4.0600 4.1000 17,300
4.0100 4.1700 4.0100 4.1100 16,000
4.0500 4.2000 3.9700 4.0700 14,100
4.0500 4.0500 3.9370 4.0200 9,600
Weekend
Weekend
4.0220 4.1500 3.9900 4.0300 13,400
3.8900 4.2300 3.8900 4.1600 36,400
3.9600 3.9600 3.8500 3.9400 6,900
3.8700 3.9070 3.8600 3.8600 10,400
3.9500 3.9770 3.9000 3.9300 5,900
Weekend
Weekend
3.9200 3.9600 3.8800 3.9500 13,700
3.7900 4.0370 3.7500 3.8400 7,900
3.8500 3.9150 3.6900 3.8600 26,100
3.8800 4.1000 3.8800 3.9500 23,200
No trading
Weekend
Weekend
4.0700 4.2900 3.7900 4.0400 50,100
4.2100 4.2800 4.0500 4.0850 21,500
4.2600 4.5010 4.2200 4.2600 30,900
4.4000 4.4250 4.3140 4.3500 10,700
4.4900 4.5780 4.4400 4.4800 10,300
Weekend
Weekend
4.5000 4.6900 4.3650 4.5800 19,600
4.7100 4.7100 4.5000 4.5600 12,900
4.9000 4.9000 4.4830 4.6900 13,200
4.2900 4.8900 4.2580 4.8000 32,500
2 · 6-K Pre-market · 06:52 ET 6-K ↗
4.2600 4.6900 4.2600 4.3500 8,300
Weekend
Weekend
4.3860 4.5500 4.2500 4.3600 11,900
4.4400 4.5000 4.3640 4.4500 4,100
4.5500 4.7700 4.4600 4.5500 21,500
4.4900 4.7500 4.4370 4.5500 11,300
4.3100 4.4800 4.2620 4.3900 19,300
Weekend
Weekend
4.2800 4.4900 4.1500 4.3600 16,800
4.2600 4.4510 4.2600 4.2900 19,600
4.7500 4.8500 4.2100 4.2800 36,800
4.8600 5.0450 4.6000 4.6400 26,400
4.8200 5.1250 4.8000 4.8900 36,100
Weekend
Weekend
5.0300 5.0300 4.7520 4.8300 35,500
1 · 6-K After-hours · 16:30 ET 6-K ↗
5.4100 5.5000 5.0300 5.1700 23,600
5.5500 5.6200 5.4300 5.4300 18,000
5.9400 6.0620 5.4900 5.5400 32,500
6.2400 6.2400 5.9000 5.9200 14,500
Weekend
Weekend
6.4800 6.5430 6.0000 6.1500 17,400
6.2600 6.6000 6.2600 6.4800 20,100
6.1200 6.4750 6.0290 6.2500 19,800
5.9010 6.0900 5.9010 6.0000 19,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
17 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:20 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After market open · 10:58 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:52 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise