Waste Connections, Inc. Common Shares WCN

Open calendar →

Waste Connections, Inc. Common Shares · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 186.6000 · FX 1 USD = 1.277900 SGD · about SGD 238.4561 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 176.82 → 186.60 · 5.5%
186.600167.810149.020 1 2 3 4 5 6 7 8,9 10 11,12 13 14 15 16 17 18 19 20 21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
184.4600 187.2200 184.1650 186.6000 2,513,487
22 · 10-Q After market open · 10:01 ET 10-Q ↗
166.3500 186.9300 166.3500 184.8800 5,315,800
21 · 8-K After-hours · 20:08 ET 8-K ↗
169.4100 169.4100 167.3300 168.2800 1,910,800
167.8000 169.5100 167.0900 169.4800 1,888,700
166.5600 167.5200 165.1600 165.6900 1,441,100
Weekend
Weekend
166.7900 168.0000 164.9100 167.9000 2,271,200
159.6100 165.7400 159.2700 165.5100 4,402,800
155.8300 156.9300 153.7600 156.8200 1,626,100
156.2000 156.2000 152.5600 153.6700 1,574,700
153.0400 154.6400 152.3800 153.7100 1,388,600
Weekend
Weekend
154.2200 155.0900 152.3300 152.8300 1,824,200
156.0000 156.5800 152.5700 154.6900 1,707,600
155.3900 157.4900 155.1100 155.1600 1,710,700
154.0000 155.8800 154.0000 154.6200 1,230,500
154.0300 154.8600 151.8800 154.3000 1,629,800
Weekend
Weekend
151.2500 154.8600 150.7200 153.8200 2,228,000
153.8100 155.0000 149.3900 150.6600 1,818,100
156.0400 156.8800 153.7900 153.9300 1,499,500
155.4600 156.8100 154.6300 155.5600 1,476,000
155.7400 157.0700 155.2000 156.1600 1,737,400
Weekend
Weekend
155.6300 156.4600 154.8000 155.5600 1,524,400
155.8300 157.8700 154.9700 155.9300 1,615,000
155.4300 156.5400 154.1400 155.4100 1,831,800
155.5600 156.4700 154.8900 155.4200 1,422,000
154.4800 155.6300 153.7500 155.5500 1,725,100
Weekend
Weekend
156.6300 156.9800 155.1700 155.3300 1,247,600
157.9200 157.9200 154.6400 155.2300 1,331,000
159.1300 160.5300 156.0500 156.5000 996,600
162.2300 162.2300 159.1200 159.4700 837,800
161.6700 163.0600 160.9800 161.0300 1,367,100
Weekend
Weekend
159.7100 161.0300 159.0600 159.7400 601,800
161.7400 162.3200 158.8500 159.4400 857,500
163.1800 163.1900 160.5600 161.2500 858,700
164.2400 164.3800 162.2400 163.1600 696,000
No trading
Weekend
Weekend
164.5400 165.4600 163.5900 164.8700 678,200
164.4000 167.1000 164.1100 166.8100 1,168,000
163.6100 165.5500 162.3700 164.0900 1,120,500
166.3700 167.2400 163.6500 163.8900 1,104,300
165.9700 166.7000 164.7900 165.3200 1,074,700
Weekend
Weekend
166.4200 166.7900 164.6900 165.9300 843,500
166.3300 166.5000 164.8800 165.6800 1,002,600
165.9100 168.2100 165.6200 167.1500 810,000
168.1500 168.9500 165.7200 166.1500 999,500
170.1300 171.4000 168.7400 168.9700 848,100
Weekend
Weekend
168.5600 170.2000 168.2900 169.4000 875,900
168.7000 169.7800 168.1100 168.3300 882,700
166.6700 170.8300 165.3400 168.7500 1,337,300
166.9000 168.0100 165.4700 165.5300 963,600
165.4200 166.2400 164.3600 165.0100 877,700
Weekend
Weekend
166.7100 166.9300 164.9000 166.2900 717,300
165.4900 166.3600 164.3400 165.5300 1,206,900
164.7700 167.9100 164.6900 165.3400 1,035,100
165.7000 168.1500 165.2900 166.8500 979,400
166.4900 167.1700 165.3000 166.2200 759,700
Weekend
Weekend
20 · 8-K After-hours · 16:05 ET FORM 8-K ↗
166.4000 169.3100 165.1800 166.7100 1,039,400
165.7200 167.4600 162.2800 167.3900 1,782,600
165.9400 165.9700 162.7100 164.5000 1,386,400
19 · 8-K After-hours · 16:00 ET FORM 8-K ↗
165.5400 167.2500 164.1600 165.5700 1,574,300
167.6000 169.4600 165.7700 167.8100 1,392,700
Weekend
Weekend
164.7900 168.8600 164.6700 167.3800 1,391,700
170.1700 170.8800 164.9500 166.2700 2,106,900
18 · 424B5 After-hours · 16:06 ET 424B5 ↗
169.4900 174.5400 169.2100 172.8100 1,639,700
171.1400 172.2000 168.1100 169.2200 1,689,800
17 · 8-K Pre-market · 08:40 ET FORM 8-K ↗ 16 · 424B5 After market open · 12:15 ET 424B5 ↗
169.9500 171.6000 169.2600 169.3500 1,509,600
Weekend
Weekend
167.8600 170.4800 167.6200 169.6100 1,204,500
170.5100 172.2400 166.7700 167.9900 1,770,700
15 · 10-Q Pre-market · 06:01 ET 10-Q ↗ 14 · 8-K After-hours · 16:09 ET 8-K ↗
169.8500 170.0900 167.1700 167.9000 1,536,100
168.4600 169.1400 167.0100 168.4300 1,369,500
172.0000 172.2900 170.7200 170.8700 821,800
Weekend
Weekend
176.2700 176.7100 170.4400 171.9100 1,269,900
170.7000 175.4400 170.7000 174.3300 1,133,000
169.5300 173.2700 169.3200 170.1200 1,267,100
169.2700 172.0400 169.0900 169.5700 914,900
171.1700 173.5700 171.1700 171.1700 1,029,600
Weekend
Weekend
170.7100 171.2700 169.3200 171.0700 1,028,900
169.9700 171.6800 168.9800 170.1400 1,247,700
173.2400 173.5400 171.0700 171.5700 1,185,100
170.6400 173.7000 169.8500 172.9300 1,830,600
170.6700 170.6700 167.3300 167.6200 982,900
Weekend
Weekend
No trading
165.8200 169.3100 163.6900 168.8200 1,097,500
167.3100 168.1900 163.9000 164.7100 1,392,600
166.1000 167.2300 165.3400 166.6900 1,192,000
167.9300 168.5400 165.5000 167.1300 1,344,200
Weekend
Weekend
168.0100 170.5900 167.1900 167.9000 1,938,500
165.2400 170.0400 165.2300 166.2100 2,621,300
159.6000 167.1400 159.6000 166.4500 2,980,800
155.7300 159.9300 155.3000 159.4400 2,725,700
153.9200 154.3200 152.7500 153.4300 1,494,000
Weekend
Weekend
No trading
156.0900 156.3100 152.4300 153.9700 1,910,700
155.7600 157.7200 154.0300 155.1200 2,185,500
154.9800 157.0800 153.9000 157.0700 2,102,400
154.8500 156.5000 153.7300 154.9800 2,522,400
Weekend
Weekend
154.9900 156.7200 154.8100 156.1100 1,313,100
158.9400 159.6400 155.4200 155.4700 2,235,100
157.5500 159.8900 156.5300 159.0300 1,673,700
153.9600 158.6300 153.7200 157.5800 1,628,300
153.9500 156.4100 153.6800 153.7100 2,076,200
Weekend
Weekend
155.2000 156.9500 154.7500 155.2200 2,126,700
153.0400 154.3900 152.2600 153.9500 2,898,200
148.6200 152.5600 148.2100 150.8900 2,625,000
148.6800 150.0600 146.8900 149.0900 1,924,000
149.0300 150.7200 148.8500 149.5100 1,532,400
Weekend
Weekend
151.1200 151.4700 149.0100 149.0200 2,293,200
152.2100 154.3500 150.7800 151.0500 1,517,400
153.6900 155.2200 151.5400 151.5400 1,063,100
154.6200 156.0800 153.5900 153.6800 1,265,100
No trading
Weekend
Weekend
155.4700 157.0400 155.0000 155.7100 750,900
155.6600 157.4500 154.3600 155.7700 1,077,600
156.6300 158.3300 155.4000 156.9800 1,398,000
158.9600 161.9100 157.3700 157.3700 1,897,500
156.0100 159.4600 156.0100 158.9200 1,106,200
Weekend
Weekend
13 · 8-K After-hours · 16:06 ET FORM 8-K ↗
156.8800 158.2100 155.4600 156.6100 1,643,100
152.0700 155.7500 151.6300 154.9200 1,613,200
149.6400 152.3000 148.8400 152.1600 2,762,700
152.8500 153.5000 151.1800 151.2500 2,119,200
153.0800 153.4500 150.2500 150.9800 1,446,500
Weekend
Weekend
153.8800 154.9200 151.6100 151.8200 2,308,100
153.6000 154.5600 152.6600 153.5700 2,163,100
157.6400 157.9000 153.3100 153.4800 2,365,800
160.3500 160.3500 157.4800 157.6600 1,284,500
160.7600 162.0900 159.4100 160.6100 942,600
Weekend
Weekend
166.0400 166.5500 161.0800 161.2300 1,265,600
163.4300 165.1800 162.9100 164.7200 1,272,800
163.4500 164.0000 161.0000 163.7500 1,598,700
163.0000 163.6500 160.3200 163.5400 1,676,200
165.4600 167.0100 161.4900 161.5400 1,444,200
Weekend
Weekend
168.7500 169.3200 165.7400 166.0700 1,428,700
12 · DEFA14A After-hours · 16:05 ET DEFA14A ↗
162.5000 170.3900 161.2300 168.8900 2,736,500
11 · 10-Q Pre-market · 06:01 ET 10-Q ↗ 10 · 8-K After-hours · 16:09 ET 8-K ↗
157.8500 158.7800 155.3200 156.5100 2,246,300
159.3000 159.6500 156.4900 157.9300 2,485,600
159.7300 160.8700 159.2300 159.8800 1,048,900
Weekend
Weekend
160.7100 160.8200 158.2000 159.6300 1,333,200
159.5900 162.1200 159.5900 159.9900 1,098,300
159.7200 160.9600 159.1500 159.8000 1,100,100
161.8700 163.1900 158.6400 159.6000 1,327,700
161.7700 162.2100 160.0500 161.7100 1,322,800
Weekend
Weekend
164.5800 164.5800 160.8200 161.5900 1,134,300
163.0100 164.4300 163.0100 163.8000 1,225,800
163.2900 165.7900 161.9100 163.0100 2,025,900
165.3200 165.9000 163.0700 164.0000 992,200
166.0800 167.0800 165.3500 165.5000 789,500
Weekend
Weekend
No trading
9 · DEFA14A After-hours · 16:06 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
162.8100 167.2000 162.6500 166.0800 1,938,000
162.8200 165.1000 162.4400 162.8200 1,918,700
162.6600 163.0600 160.4000 162.4400 1,549,200
156.7900 163.4200 156.4100 161.8600 1,474,400
Weekend
Weekend
157.6200 157.9700 155.8700 156.0200 1,027,300
156.9500 159.5000 156.9500 157.1800 1,046,700
159.2600 159.4800 154.9000 157.0600 1,097,500
161.3200 161.6600 157.7800 157.7800 1,339,900
164.2600 164.3000 162.2500 162.3000 1,365,300
Weekend
Weekend
164.6300 165.9500 162.1600 162.5900 1,168,800
163.7300 165.5800 163.6200 164.8300 1,440,100
7 · 8-K After-hours · 16:25 ET FORM 8-K ↗
166.7400 166.9700 163.6900 163.7100 1,120,600
167.7700 168.8400 166.8500 167.0400 885,800
6 · 8-K After-hours · 16:15 ET FORM 8-K ↗
166.6000 167.6000 165.6200 167.2400 931,700
Weekend
Weekend
168.9900 169.4600 165.8600 166.5200 1,067,200
166.4800 169.9700 166.1400 166.9600 1,763,000
165.4700 167.3300 164.6700 166.6900 1,036,700
171.3100 171.3100 163.9300 165.5400 1,407,400
168.7900 172.1400 167.7500 171.7300 1,333,200
5 · 424B5 Pre-market · 09:15 ET 424B5 ↗
Weekend
Weekend
169.7100 171.9000 168.6700 170.1400 2,012,900
4 · 8-K Next filing day · accepted 05 Mar, 21:29 ET FORM 8-K ↗
170.9500 170.9500 167.4100 170.7300 1,960,100
3 · 424B5 Pre-market · 09:27 ET 424B5 ↗
171.5900 172.3200 169.7400 169.8400 1,625,700
172.2400 173.4200 170.0100 172.5700 1,325,300
171.2400 173.9400 170.9700 173.1600 1,123,700
Weekend
Weekend
170.0000 172.4700 168.8400 172.1300 1,863,300
167.9300 169.9200 166.2700 169.3400 1,708,700
166.1500 167.0800 164.7500 166.6000 1,866,600
163.0600 166.9600 163.0600 165.4800 2,005,800
164.2000 164.4400 162.0800 163.0000 1,865,500
Weekend
Weekend
165.8300 166.0000 162.4700 163.6200 3,110,300
163.3800 166.4500 163.0200 166.0600 1,663,800
160.9500 162.8600 158.5400 162.7600 1,339,200
161.2200 163.2200 160.5900 161.2800 2,493,000
No trading
Weekend
Weekend
157.6000 162.1900 157.5000 160.2600 2,415,200
170.2100 173.2800 155.6500 157.5800 4,582,900
2 · 10-K Pre-market · 06:01 ET 10-K ↗ 1 · 8-K After-hours · 16:10 ET 8-K ↗
170.1400 172.7600 169.4700 171.7000 2,024,300
171.9600 172.8900 170.4100 170.6500 2,007,200
168.9700 171.8500 168.7500 171.8500 1,811,000
Weekend
Weekend
169.0000 171.4400 168.5700 169.2000 1,399,700
170.1700 172.3000 169.1600 169.1800 1,578,000
166.4300 171.0100 164.9400 169.2800 1,616,200
166.9600 168.3100 165.6900 166.3200 1,121,100
168.9700 169.6900 166.7700 168.1000 1,145,900
Weekend
Weekend
167.5500 167.6000 164.9200 167.6000 1,558,000
168.9700 170.3100 165.3100 167.2300 1,284,400
168.4100 169.4900 167.2500 169.3600 1,320,800
171.7700 171.7700 168.8800 169.5600 1,362,000
170.7800 171.8800 170.1300 171.2900 1,017,000
Weekend
Weekend
169.8400 172.1300 169.7000 170.2200 1,178,600
166.8900 170.1800 166.5200 170.1500 1,596,200
164.2400 167.0600 164.2400 166.5000 2,744,800
166.7000 166.7000 164.1100 164.2500 2,080,100
No trading
Weekend
Weekend
166.7700 167.9100 164.6000 167.1100 1,989,500
164.7100 167.6400 163.9900 167.6300 2,394,800
162.6000 165.2400 162.6000 164.7900 3,137,100
166.5300 166.5300 162.0600 163.0600 1,879,500
166.5100 167.0400 165.3900 166.2200 1,811,500
Weekend
Weekend
167.9800 168.1900 166.1200 166.3100 2,024,500
168.5200 168.9500 167.1200 168.2200 2,432,300
176.5000 176.5000 168.4400 168.5300 2,007,900
174.4200 175.9100 171.7400 174.3000 1,359,500
172.8600 175.6400 171.5600 173.9400 999,200
Weekend
Weekend
174.8800 175.1800 173.3800 174.1200 679,100
No trading
178.0500 178.3000 175.1400 175.3600 1,238,300
178.2300 178.8300 178.0700 178.1500 816,200
178.7600 179.5600 178.1900 178.5400 776,600
Weekend
Weekend
178.2300 178.8200 177.3600 178.1400 603,400
No trading
177.4900 178.4400 177.0100 177.8400 314,800
177.4700 178.0700 176.8700 177.6900 702,000
174.6100 177.3300 173.9700 177.0000 813,100
Weekend
Weekend
175.6100 175.9900 174.7300 175.1800 1,131,900
175.0300 176.5900 174.3400 175.6200 1,303,000
175.9200 176.8500 175.4000 176.0000 1,291,300
176.4000 177.4500 175.8200 176.0200 1,419,300
172.6700 176.7000 171.8900 176.4700 1,911,500
Weekend
Weekend
172.3200 173.1600 171.0500 172.6300 1,024,400
168.9000 171.8100 168.6000 171.3600 1,059,600
167.8900 169.4100 167.2800 168.0100 1,213,600
170.9700 171.7300 168.0500 168.3200 956,700
172.8500 173.1600 170.3600 170.4000 779,000
Weekend
Weekend
173.0400 174.8000 172.5600 173.1100 744,400
174.1400 174.6800 173.0300 173.2500 842,900
173.9000 174.5800 173.0400 174.2600 761,900
174.2300 174.8300 172.8600 173.2800 600,300
176.5000 177.2300 174.0900 174.1600 784,100
Weekend
Weekend
177.2700 178.0900 176.2500 176.5500 457,100
No trading
176.9300 177.6700 176.1700 177.0300 443,200
173.1300 177.2900 173.1300 176.5000 730,400
175.3700 175.3700 172.7900 173.1500 1,346,800
Weekend
Weekend
173.0000 176.0000 171.5200 175.3000 1,077,700
174.1900 175.8600 173.0800 173.5200 1,085,000
172.4400 174.9900 171.3400 174.6800 1,163,300
169.9900 172.6700 169.2700 172.1600 1,158,700
169.0900 169.7000 167.8200 169.3100 972,500
Weekend
Weekend
167.9800 170.3500 166.4100 168.6300 1,584,400
168.0400 169.9000 167.3800 167.3900 1,039,600
168.7100 169.5000 167.6800 168.7900 1,028,700
166.4600 167.9500 165.9500 167.4400 735,300
165.0200 166.3200 163.2700 165.9400 1,086,200
Weekend
Weekend
166.4000 166.5000 164.8300 166.1800 766,100
166.9400 167.1000 164.6600 165.3100 1,071,700
167.9600 168.8200 165.9100 165.9600 962,500
166.3200 168.7300 165.2700 168.7300 3,286,900
167.3100 167.6400 164.3700 165.7600 1,241,800
Weekend
Weekend
169.5500 170.2500 167.4700 167.6800 1,839,500
169.1200 171.0300 169.0500 170.9900 1,465,300
173.2000 173.3000 167.8400 168.4300 1,320,300
174.0000 175.0000 170.6200 174.1400 1,115,000
176.2200 177.0500 173.4100 174.7800 1,454,600
Weekend
Weekend
177.5600 178.1600 175.0500 176.8200 1,230,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:01 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:08 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
18 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
16 424B5 424B5 (opens SEC filing in a new tab) After market open · 12:15 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 05 Mar, 21:29 ET Summarise
3 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:27 ET Summarise
2 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise