Walker & Dunlop, Inc WD

Open calendar →

Walker & Dunlop, Inc Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 34.1600 · FX 1 USD = 1.277900 SGD · about SGD 43.6531 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 85.76 → 34.16 · -60.2%
85.76058.71531.670 1,2 3 4,5 6 7 8,9 10,11 12 13 14,15 16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
34.1600 34.6100 33.3700 34.1600 357,246
33.0000 35.0800 32.8900 34.6800 656,700
33.6400 33.7000 32.4000 32.8900 491,000
31.8100 33.7100 31.6900 33.4300 534,300
32.6600 32.6600 31.4500 31.6700 412,900
Weekend
Weekend
33.3300 33.8000 32.3900 32.6600 412,100
32.7900 33.6200 32.7900 33.3200 554,800
31.5800 32.1800 31.4000 32.0500 620,300
32.6800 33.4700 31.5400 32.0800 621,700
32.6500 32.9900 32.0800 32.2900 894,500
Weekend
Weekend
33.9800 34.7000 32.9300 33.0100 570,700
34.1900 34.6000 33.1100 34.3900 744,200
35.6900 35.6900 33.2100 33.9600 742,400
17 · 8-K After-hours · 20:30 ET FORM 8-K ↗
33.3800 35.3800 33.2700 35.1000 740,900
33.8000 34.0200 32.7700 33.0600 691,600
Weekend
Weekend
35.2500 35.4900 33.7200 33.9700 525,800
35.2400 35.5300 33.5900 34.5300 629,300
36.4200 36.4200 35.0900 35.1100 594,000
37.3200 37.5700 36.1000 36.3000 372,700
37.7600 37.7600 36.3200 37.0400 642,000
Weekend
Weekend
37.3100 38.4600 37.0400 37.9800 477,200
37.0700 37.3600 36.5600 37.3100 497,600
38.0500 38.3400 36.7000 36.9600 592,100
38.8700 38.8900 38.1300 38.3200 431,300
38.1200 38.8400 37.9700 38.3800 470,400
Weekend
Weekend
38.2800 38.4100 37.5900 37.7700 894,700
39.9200 39.9200 38.4300 38.4700 362,500
40.0300 40.8700 38.3600 39.2700 724,200
16 · 8-K After-hours · 16:03 ET FORM 8-K ↗
40.2100 40.2200 39.3800 40.1100 369,100
40.4000 41.7200 40.3400 40.5000 439,900
Weekend
Weekend
40.8600 41.0500 40.2000 40.5300 339,000
41.0500 41.0500 40.1600 40.3300 375,100
41.7700 41.7700 40.8700 41.3700 419,600
42.4000 42.4000 41.5100 41.9200 400,500
No trading
Weekend
Weekend
41.5500 43.1300 41.0400 42.6100 444,600
40.7100 42.0000 40.3800 41.7000 690,400
40.3500 40.9200 39.9700 40.0700 460,800
40.2800 40.8900 39.9400 40.2700 360,700
41.1500 41.3700 40.3100 40.5300 507,300
Weekend
Weekend
40.5800 41.7000 40.2700 41.3500 529,500
40.3100 40.8900 39.8400 40.2800 431,000
40.8000 40.8000 39.5600 40.2900 398,600
39.4800 40.9800 39.0100 40.6900 449,400
40.2900 40.6200 39.3200 39.4800 315,400
Weekend
Weekend
40.6100 40.6100 39.7500 40.2200 366,300
40.4200 40.9200 39.4500 40.1800 369,900
40.0700 41.7300 40.0700 41.5600 428,400
40.3200 40.5400 39.4900 39.7100 366,000
42.8700 42.8700 40.3800 40.7000 427,400
Weekend
Weekend
42.7600 43.3900 42.2300 42.5600 249,500
42.7300 43.0500 41.6300 42.7800 617,100
42.8700 43.2800 41.9900 42.3100 426,700
43.4000 44.2000 42.7000 43.0500 658,800
43.7700 44.0100 41.3800 43.3800 683,700
Weekend
Weekend
44.2400 47.5200 43.9000 44.4300 605,900
47.9900 48.5600 41.3800 44.2600 1,606,800
15 · 10-Q Pre-market · 06:16 ET 10-Q ↗ 14 · 8-K Pre-market · 06:00 ET 8-K ↗
51.9300 52.0100 50.7800 51.3900 282,800
52.2500 52.6600 50.7900 51.8200 251,500
50.4900 52.1900 50.3500 52.0900 259,400
Weekend
Weekend
49.1500 49.8000 48.2700 49.6900 274,600
50.3900 50.3900 48.2100 49.0700 241,000
50.5300 51.8000 50.1000 50.5100 309,900
49.7300 51.3900 49.3800 50.9800 259,400
48.6300 49.5900 48.4100 49.2800 280,700
Weekend
Weekend
47.0900 48.9700 46.7300 48.2000 240,600
46.9800 47.1100 46.3500 46.8100 241,200
47.4900 48.5300 46.6400 47.7300 297,100
48.2400 48.9900 48.0000 48.0800 224,500
49.9900 50.7300 48.1900 48.4700 217,000
Weekend
Weekend
51.0300 52.0000 49.6400 50.0800 221,500
49.5300 51.2700 49.5300 51.1900 198,100
48.9800 50.4800 48.9400 49.4300 326,300
48.8300 49.3500 48.2700 48.5000 243,100
50.4500 50.8700 48.6100 48.8600 209,700
Weekend
Weekend
50.4100 50.8700 49.8700 50.2300 153,600
49.5300 50.6400 49.1600 49.9800 199,200
50.4300 50.8700 48.9900 49.2700 428,100
52.8500 53.4900 51.0400 51.2200 226,300
54.4100 54.9600 52.6300 52.6400 218,100
Weekend
Weekend
No trading
55.7200 56.1800 54.1700 54.5500 189,000
54.0000 55.4800 53.7900 54.9200 252,700
53.8700 55.0900 53.1300 54.7000 395,600
54.4200 54.5000 53.2900 53.8300 292,900
Weekend
Weekend
53.1900 55.0000 52.8900 54.7200 1,031,500
53.4900 54.5300 52.9200 53.0000 196,300
51.3500 53.2100 51.1500 53.0000 293,100
51.7600 52.6500 51.0300 51.1500 321,900
51.7900 52.8300 50.5800 51.5800 455,600
Weekend
Weekend
No trading
51.1800 52.7200 50.7300 51.9600 688,900
51.5500 52.9000 50.4300 51.0000 249,700
51.6600 52.5700 51.2500 51.8500 225,500
53.7500 55.0000 51.1500 51.2800 326,600
Weekend
Weekend
52.7800 53.9800 51.9400 53.2600 260,600
50.8700 52.4100 50.7800 52.3400 292,700
53.0500 53.0500 51.0500 51.0700 198,400
52.5000 54.1300 52.1900 52.8900 375,000
51.5600 52.7800 51.0400 51.7900 328,600
Weekend
Weekend
51.7900 52.3600 51.0200 51.2500 262,000
49.2200 51.7200 48.5300 51.6900 413,300
49.0700 49.2300 47.3700 48.3200 312,700
48.2800 50.5300 47.6600 49.8100 425,200
49.7300 50.1300 47.5000 48.3300 549,200
Weekend
Weekend
50.7200 50.9800 49.8500 50.1900 402,900
50.2100 51.4400 50.0200 50.8100 204,100
50.6500 51.2400 50.1900 50.6000 329,000
50.7000 51.0000 49.7200 50.0800 173,300
No trading
Weekend
Weekend
50.5300 51.0600 49.8100 50.3700 250,600
13 · 8-K After-hours · 16:45 ET FORM 8-K ↗
48.4800 50.5900 48.2600 50.5300 270,300
48.4400 50.0700 47.5100 49.7300 544,300
50.0700 50.0700 48.3900 48.4400 449,100
51.3700 52.3500 50.3100 50.3700 280,900
Weekend
Weekend
52.6600 52.6600 51.0200 51.1000 233,300
54.5700 55.0200 52.9500 52.9700 318,200
54.7000 55.0100 53.6000 53.8400 454,900
53.9100 55.3100 53.2100 55.1800 580,200
12 · DEFA14A After-hours · 16:45 ET DEFA14A ↗
54.5500 54.5500 51.8300 53.8100 448,500
Weekend
Weekend
54.6700 55.5100 53.7800 54.6100 360,500
54.7600 56.8500 53.4100 54.8300 365,600
11 · 10-Q Pre-market · 06:04 ET 10-Q ↗ 10 · 8-K Pre-market · 06:01 ET 8-K ↗
51.8500 54.0200 51.7400 53.1700 410,900
51.0000 51.8100 50.0200 51.1600 165,000
50.9600 52.2600 50.8100 50.8600 290,600
Weekend
Weekend
50.6600 51.5200 50.0000 51.2800 187,800
50.7000 51.3600 50.3000 50.3500 199,200
51.4100 51.7800 50.6100 50.9700 193,100
51.0900 51.7200 50.4900 51.4900 258,200
51.4100 52.4400 50.7800 50.8900 187,200
Weekend
Weekend
49.8900 51.8700 48.4400 51.4100 258,400
50.1000 50.4100 49.1200 49.6600 212,900
49.9500 50.5400 49.4200 50.0000 219,900
51.1100 51.5300 48.9800 49.6500 260,700
49.8500 51.1600 49.3300 50.8000 318,300
Weekend
Weekend
50.0500 50.8500 49.9800 50.2000 246,600
49.2100 49.8600 48.7900 49.2700 232,300
48.3100 49.2900 48.1700 48.9900 222,300
48.0400 48.7300 47.7200 48.2100 147,900
46.5400 47.8700 46.3700 47.8500 254,200
Weekend
Weekend
45.7800 46.8700 45.3800 46.7900 167,100
44.7700 46.1200 44.5000 45.6100 268,600
46.5200 47.0100 45.1900 45.2700 350,400
44.8800 45.9000 44.3700 44.8600 318,800
44.4600 45.4200 43.9000 45.1200 288,600
Weekend
Weekend
No trading
43.9100 44.6800 43.0300 44.4400 185,500
9 · DEFA14A After-hours · 16:20 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
43.9100 45.0100 43.6300 44.2800 249,600
44.0000 44.8600 43.1000 44.3800 316,600
43.3800 43.8400 42.5600 43.4900 361,300
Weekend
Weekend
44.2700 45.0700 42.9100 43.0500 292,300
44.7700 45.5800 44.3800 44.9400 250,100
44.5900 45.5600 43.9200 45.0700 408,500
43.8600 44.6500 43.4000 43.9800 531,200
45.2100 45.8400 44.1900 44.5000 425,300
Weekend
Weekend
44.4700 45.2900 43.6000 43.8200 583,900
44.4600 45.1900 43.8400 44.6300 387,800
45.2600 46.4600 44.7200 44.8600 487,900
46.1400 47.6100 45.6900 45.8700 418,400
45.6900 46.1300 44.8500 45.4600 577,700
Weekend
Weekend
45.8900 46.6600 44.6900 45.0100 330,600
46.6900 48.0800 45.8900 46.2400 495,500
47.5300 48.0900 45.3000 47.1900 725,200
49.0300 49.0300 46.0600 47.5000 844,100
7 · 8-K Pre-market · 06:31 ET FORM 8-K ↗
47.7900 50.0100 46.9700 49.9200 617,100
Weekend
Weekend
49.3100 49.6200 48.0500 48.1900 403,500
49.7600 50.6100 48.9200 50.5100 367,200
6 · 8-K After-hours · 16:30 ET FORM 8-K ↗
50.0000 50.5100 49.0200 50.3500 474,400
46.7700 48.7100 46.3000 48.7000 430,500
44.7200 47.6800 44.4900 47.6400 496,100
Weekend
Weekend
47.5000 47.5300 42.1200 46.0100 1,473,500
5 · 10-K After market open · 11:13 ET 10-K ↗
55.0200 55.9300 46.5300 47.4600 1,377,200
4 · 8-K Pre-market · 06:00 ET 8-K ↗
62.9100 63.1400 58.1900 58.9100 515,700
61.3600 63.0600 61.3600 62.8100 252,600
63.0000 63.3200 60.6000 61.2600 272,500
Weekend
Weekend
64.9000 65.0000 63.2000 63.2600 233,400
64.2500 64.9300 63.9900 64.8200 201,900
63.0000 65.0000 62.9800 64.7500 271,500
62.1700 62.7900 61.3000 62.2600 177,500
No trading
Weekend
Weekend
61.5800 62.4500 60.5400 61.8600 192,100
61.8300 62.7800 60.4500 61.3700 326,400
63.8500 64.0900 60.9300 61.4700 162,900
63.2900 64.6600 62.8700 63.8100 187,500
63.2200 63.5000 62.3600 62.7900 159,100
Weekend
Weekend
63.0000 63.7600 62.3100 63.2300 199,200
64.9000 66.2700 62.4300 62.8600 260,100
61.0800 64.6300 61.0500 64.5100 250,100
62.0400 63.6200 60.4500 60.7400 251,700
3 · 8-K After-hours · 16:46 ET FORM 8-K ↗
62.7600 64.0800 62.3400 62.5000 242,300
Weekend
Weekend
64.0600 64.1000 61.3300 62.8900 330,100
64.5800 64.9000 63.4500 64.6200 207,100
63.8100 65.1600 63.7500 64.2200 276,000
63.8200 64.2700 63.3600 63.6200 150,500
64.1500 64.6700 62.9500 64.4600 205,200
Weekend
Weekend
64.7200 65.0600 63.6400 63.9500 238,400
64.7300 65.8200 64.1500 65.1300 217,700
63.1700 64.8200 63.1700 64.1400 156,100
63.8500 64.1100 62.7400 63.4300 185,600
No trading
Weekend
Weekend
65.2700 66.4700 65.1100 65.3500 193,100
64.6700 66.1000 63.8300 65.9300 311,100
62.7000 64.9100 62.5600 64.6300 173,800
64.0100 64.6900 62.8100 63.0500 164,500
64.6100 64.9400 63.1900 64.0800 191,500
Weekend
Weekend
63.0700 65.4500 62.8800 65.0000 337,500
60.1500 62.8100 60.1500 62.3600 236,700
61.0100 61.3600 59.7600 60.7100 246,800
59.0500 60.7500 58.9600 60.6900 284,300
58.6900 60.1800 58.6000 59.7300 247,900
Weekend
Weekend
59.9400 60.4200 58.6300 58.7200 261,100
No trading
60.5800 60.7700 59.8300 60.1500 160,300
60.8900 61.0800 60.6200 60.8000 171,800
60.7100 61.5500 60.3800 60.7300 221,800
Weekend
Weekend
60.7400 61.0000 60.1700 60.9700 214,400
No trading
60.4000 61.2400 60.4000 60.9100 92,000
61.2000 61.5000 60.2700 60.7000 292,400
60.3400 61.7800 60.3000 61.5400 489,700
Weekend
Weekend
61.4500 62.3900 60.1700 60.3000 655,600
62.0200 62.5600 60.9500 61.6300 365,600
61.9100 63.5300 60.0500 61.4400 311,600
62.4500 63.1100 62.1800 62.4100 322,000
62.9600 63.0600 61.9500 62.3200 340,900
Weekend
Weekend
63.9600 63.9600 62.4400 62.5800 243,900
63.9100 64.6200 63.3400 63.5400 264,400
62.4600 63.8800 61.5000 63.4100 479,400
62.9900 64.9100 61.8400 62.3400 220,800
63.3600 64.1000 62.3800 62.9100 371,100
Weekend
Weekend
64.0700 64.6700 62.8200 63.2300 266,800
63.8500 64.2700 63.5100 63.9200 251,000
63.6700 64.6100 63.5000 64.3600 254,900
65.1000 65.2700 63.3100 63.3300 228,000
63.6400 64.6000 63.4600 64.4100 255,400
Weekend
Weekend
65.1200 65.6800 64.2500 64.6400 93,400
No trading
63.9000 66.0000 63.6500 65.1000 392,000
61.3200 64.9400 61.3200 64.2500 420,800
61.4400 61.9500 60.7800 61.0500 371,200
Weekend
Weekend
61.4000 62.8200 60.7200 61.7400 390,700
63.0000 64.0000 60.8400 61.2700 297,900
62.0000 63.2500 61.9900 62.3200 246,200
61.9800 62.9400 61.2500 61.8100 225,000
65.2500 65.2500 62.1200 62.2000 196,000
Weekend
Weekend
65.0000 66.0100 64.4700 65.3400 168,900
66.0300 67.5700 65.3900 65.6100 205,800
67.9200 69.1900 66.3800 66.7800 252,500
66.6500 68.4500 66.1200 67.8600 362,300
69.4100 70.3600 66.1300 66.2800 451,500
Weekend
Weekend
70.4100 72.6100 68.8600 69.3700 417,100
74.1000 75.5000 70.7200 71.0900 504,400
2 · 10-Q Pre-market · 06:20 ET 10-Q ↗ 1 · 8-K Pre-market · 06:01 ET 8-K ↗
80.1300 81.1100 78.9200 79.9800 194,000
80.1400 80.6000 79.2500 80.2300 144,200
79.2800 80.3000 78.0500 80.3000 208,600
Weekend
Weekend
79.4300 79.9500 77.8100 79.9200 212,600
79.5500 80.8000 79.0900 80.0400 161,100
83.0000 83.5900 78.8900 79.7400 294,000
84.5400 85.2700 82.7100 83.2800 105,400
85.5900 86.3200 83.9300 85.3600 87,800
Weekend
Weekend
88.9900 90.0000 85.7300 85.7600 175,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 20:30 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:16 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After market open · 11:13 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:20 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise