Waterdrop Inc. American Depositary Shares (each representing the WDH

Open calendar →

Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.67 → 1.19 · -28.7%
2.0401.5701.100 1 2,3 4 5 6 7 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
1.1900 1.2000 1.1800 1.1900 143,373
1.1700 1.2170 1.1700 1.1900 90,700
1.1900 1.2100 1.1800 1.1900 243,400
Weekend
Weekend
1.1500 1.1900 1.1500 1.1800 114,900
1.1700 1.2100 1.1690 1.1800 64,000
1.1400 1.2100 1.1400 1.1600 101,300
1.1600 1.1700 1.1400 1.1500 75,000
1.1500 1.1700 1.1200 1.1500 134,100
Weekend
Weekend
1.1700 1.2000 1.1600 1.1600 79,300
1.2100 1.2100 1.1500 1.1800 193,400
1.2100 1.2300 1.1900 1.1900 154,500
1.2500 1.2610 1.2100 1.2100 93,800
1.2100 1.3200 1.2090 1.2700 324,000
Weekend
Weekend
No trading
1.1700 1.2300 1.1700 1.2000 149,000
1.1400 1.1800 1.1300 1.1600 96,100
1.1000 1.1800 1.1000 1.1300 209,600
1.1100 1.1400 1.1000 1.1000 128,200
Weekend
Weekend
1.1000 1.1400 1.0800 1.1100 222,900
1.1600 1.1600 1.0810 1.1100 261,600
1.1700 1.1950 1.1500 1.1500 131,400
1.1300 1.1950 1.1000 1.1900 283,700
7 · 6-K Pre-market · 07:20 ET FORM 6-K ↗
1.2200 1.2550 1.1550 1.2000 510,900
Weekend
Weekend
No trading
1.2800 1.3150 1.2300 1.2400 437,500
1.2600 1.3300 1.2600 1.3100 233,500
6 · 6-K Pre-market · 06:39 ET FORM 6-K ↗
1.3900 1.3900 1.2600 1.2800 730,600
1.3900 1.4500 1.3900 1.4000 173,000
Weekend
Weekend
1.4100 1.4200 1.4000 1.4000 161,100
1.4000 1.4200 1.4000 1.4100 71,800
1.4100 1.4300 1.4000 1.4000 61,500
1.4100 1.4100 1.4000 1.4000 97,600
1.4000 1.4200 1.4000 1.4000 120,400
Weekend
Weekend
1.4100 1.4400 1.4000 1.4000 227,200
1.4500 1.4700 1.4400 1.4400 95,300
1.4900 1.5000 1.4600 1.4600 93,400
1.4700 1.5200 1.4700 1.5100 92,500
1.5200 1.5400 1.4800 1.4800 246,500
Weekend
Weekend
1.5300 1.5400 1.5200 1.5300 114,600
1.5200 1.5300 1.5000 1.5300 224,500
1.5400 1.5500 1.5200 1.5300 136,300
1.4500 1.5400 1.4500 1.5300 178,100
No trading
Weekend
Weekend
1.5400 1.5400 1.4300 1.4400 606,600
1.5400 1.5900 1.5200 1.5700 112,000
1.5500 1.5600 1.5300 1.5300 171,600
1.5000 1.5500 1.5000 1.5500 92,100
1.5700 1.5800 1.4900 1.5100 384,900
Weekend
Weekend
1.5900 1.5900 1.5600 1.5600 113,500
1.6100 1.6100 1.5800 1.5800 158,700
1.5700 1.6000 1.5650 1.5800 153,500
1.5900 1.5900 1.5500 1.5500 137,300
1.5600 1.6100 1.5500 1.5900 178,300
Weekend
Weekend
1.5900 1.5900 1.5600 1.5600 208,400
1.6000 1.6300 1.5750 1.5900 150,600
1.5900 1.6100 1.5800 1.5900 141,800
1.5800 1.6100 1.5800 1.5900 107,200
1.6400 1.6400 1.5300 1.5800 363,000
Weekend
Weekend
1.6800 1.7000 1.6200 1.6200 199,400
1.6900 1.7000 1.6800 1.6800 96,500
1.6900 1.6900 1.6800 1.6800 121,000
1.6800 1.6900 1.6800 1.6900 92,600
5 · 20-F Pre-market · 07:20 ET 20-F ↗
1.6900 1.7130 1.6800 1.6800 182,800
Weekend
Weekend
1.6900 1.7000 1.6800 1.6900 276,800
1.7100 1.7100 1.6800 1.6900 205,200
1.6700 1.7400 1.6700 1.6900 145,100
1.6700 1.7050 1.6690 1.6700 124,000
1.7000 1.7500 1.6800 1.6900 138,400
Weekend
Weekend
1.7200 1.7500 1.7100 1.7300 167,500
1.7000 1.7400 1.7000 1.7100 133,800
1.6800 1.7400 1.6800 1.7100 89,900
1.7100 1.7350 1.7000 1.7000 154,500
1.7000 1.7250 1.7000 1.7200 91,600
Weekend
Weekend
1.7300 1.7530 1.7000 1.7000 203,000
1.7000 1.7700 1.7000 1.7400 242,000
1.6900 1.7500 1.6700 1.7300 318,100
1.6300 1.6500 1.6200 1.6300 298,500
1.6200 1.6800 1.6200 1.6400 89,700
Weekend
Weekend
No trading
1.6000 1.6400 1.6000 1.6100 69,400
1.6000 1.6500 1.6000 1.6200 130,300
1.5800 1.6380 1.5000 1.6200 290,200
1.5900 1.6300 1.5800 1.5800 576,600
Weekend
Weekend
1.6300 1.6500 1.5800 1.5900 394,000
1.6300 1.7500 1.6200 1.6300 420,200
1.7100 1.7400 1.6400 1.6500 640,100
4 · 6-K Pre-market · 09:26 ET FORM 6-K ↗
1.6300 1.7200 1.6250 1.6700 181,000
1.6100 1.6600 1.6100 1.6400 108,800
Weekend
Weekend
1.6200 1.6500 1.6050 1.6300 249,700
1.6500 1.6700 1.6200 1.6600 165,400
1.7100 1.7200 1.6500 1.6500 220,700
1.7400 1.7500 1.7150 1.7200 169,500
1.7400 1.7800 1.7250 1.7300 142,500
Weekend
Weekend
1.7700 1.7800 1.7200 1.7400 111,400
1.7800 1.7800 1.7500 1.7500 151,800
1.7600 1.7850 1.7400 1.7700 129,300
1.7300 1.7900 1.7300 1.7600 183,400
1.7300 1.7650 1.7210 1.7600 299,300
Weekend
Weekend
1.7400 1.7900 1.7300 1.7400 182,200
1.7800 1.7850 1.7400 1.7600 121,900
1.7400 1.7900 1.7400 1.7800 199,000
1.7900 1.7900 1.7120 1.7500 372,800
1.7800 1.8300 1.7600 1.8100 336,800
Weekend
Weekend
1.8000 1.8200 1.7800 1.7900 391,300
1.8100 1.8100 1.7700 1.7800 163,100
1.8100 1.8180 1.7650 1.8100 213,300
1.8400 1.8400 1.7900 1.8100 344,000
1.8900 1.9100 1.7900 1.8300 753,500
Weekend
Weekend
1.8100 1.8500 1.7800 1.8400 291,200
1.7800 1.8100 1.7700 1.8100 152,600
1.7700 1.8000 1.7500 1.7700 177,900
1.7800 1.8000 1.7700 1.7900 121,400
No trading
Weekend
Weekend
1.7800 1.7800 1.7500 1.7700 85,000
1.8200 1.8200 1.7700 1.7700 174,800
1.8700 1.8700 1.7800 1.8000 252,500
1.8700 1.8800 1.8100 1.8700 371,400
1.8200 1.8800 1.7900 1.8500 589,900
Weekend
Weekend
1.7800 1.8600 1.7710 1.8500 400,300
1.7500 1.8270 1.7300 1.7800 394,300
1.7100 1.7950 1.7100 1.7700 407,400
1.7400 1.8400 1.7350 1.8000 556,200
1.6800 1.7300 1.6800 1.7300 241,800
Weekend
Weekend
1.6700 1.6900 1.6400 1.6500 210,200
1.7000 1.7200 1.6550 1.6900 388,600
1.6800 1.7300 1.6600 1.7100 228,800
1.7100 1.7300 1.6600 1.6700 411,900
1.7300 1.7500 1.7000 1.7000 202,300
Weekend
Weekend
1.7500 1.7800 1.7100 1.7100 243,500
1.7700 1.8000 1.7500 1.7500 155,900
1.8100 1.8300 1.7800 1.7800 238,700
1.7900 1.8450 1.7700 1.8000 431,700
No trading
Weekend
Weekend
1.8000 1.8050 1.7700 1.7900 217,700
1.8000 1.8180 1.7850 1.7900 223,200
1.8300 1.8300 1.7800 1.8000 264,800
1.8700 1.8800 1.8100 1.8200 484,600
1.8600 1.8950 1.8300 1.8800 322,700
Weekend
Weekend
1.8800 1.8850 1.8300 1.8500 235,200
1.8700 1.9100 1.8200 1.8900 785,600
1.8700 1.8800 1.8300 1.8700 326,500
1.9400 1.9400 1.8700 1.8900 309,600
1.9000 1.9150 1.8400 1.9000 359,500
Weekend
Weekend
1.9200 1.9400 1.8600 1.9000 371,400
No trading
1.8800 1.9050 1.8000 1.9000 398,100
1.9000 1.9000 1.8200 1.8900 239,400
1.8900 1.9150 1.8000 1.8800 473,900
Weekend
Weekend
1.8100 1.9090 1.8100 1.9000 334,600
No trading
1.8800 1.8800 1.8000 1.8300 284,400
1.9000 1.9900 1.8800 1.8900 413,500
1.9500 1.9700 1.8600 1.9000 1,040,100
Weekend
Weekend
1.9000 1.9500 1.8100 1.9500 998,300
1.8100 1.9100 1.7840 1.9000 688,500
1.7800 1.7950 1.7500 1.7600 299,500
1.7800 1.7900 1.7400 1.7800 198,600
1.8200 1.8200 1.7600 1.7900 323,900
Weekend
Weekend
1.8200 1.8200 1.7800 1.7900 240,900
1.7700 1.8400 1.7600 1.8200 365,400
1.7300 1.7800 1.7300 1.7500 209,900
1.7100 1.7500 1.6610 1.7000 217,300
1.8100 1.8290 1.6750 1.7100 574,300
Weekend
Weekend
1.8600 1.8600 1.7800 1.8000 294,500
1.9200 1.9200 1.8100 1.8200 296,200
1.9200 2.0300 1.7700 1.8900 2,249,000
3 · 6-K Pre-market · 07:12 ET FORM 6-K ↗ 2 · 6-K Pre-market · 07:02 ET FORM 6-K ↗
1.8700 1.8900 1.8200 1.8700 465,900
1.8300 1.8950 1.8150 1.8500 439,600
Weekend
Weekend
1.8300 1.8400 1.7900 1.8000 179,300
No trading
1.7500 1.7700 1.7300 1.7600 170,400
1.8100 1.8100 1.7000 1.7000 190,700
1.6500 1.8400 1.6500 1.8200 562,200
Weekend
Weekend
1.5700 1.6600 1.5700 1.6500 116,200
1.6400 1.6700 1.5800 1.5800 136,400
1.6700 1.6900 1.6200 1.6300 229,800
1.6600 1.6600 1.6350 1.6600 47,300
1.6200 1.6800 1.6100 1.6600 244,800
Weekend
Weekend
1.6100 1.6400 1.5900 1.5900 167,300
1.6100 1.6650 1.6000 1.6000 212,000
1.7100 1.7100 1.6100 1.6300 247,300
1.6600 1.6900 1.6500 1.6800 130,900
1.6100 1.6850 1.6100 1.6600 304,800
Weekend
Weekend
1.5800 1.6190 1.5650 1.6000 182,400
1.6400 1.6420 1.5900 1.5900 447,300
1.6500 1.7000 1.6500 1.6600 132,400
1.7000 1.7300 1.6500 1.6700 314,700
1.7700 1.7800 1.7300 1.7300 87,200
Weekend
Weekend
1.7600 1.7600 1.7400 1.7600 117,100
1.6900 1.7490 1.6900 1.7400 163,100
1.7800 1.7800 1.7010 1.7200 360,600
1.8100 1.8200 1.7700 1.7700 172,200
1.8100 1.8250 1.7800 1.8000 230,000
Weekend
Weekend
1.8000 1.8100 1.7800 1.7800 188,100
1.7700 1.8000 1.7700 1.7900 166,200
1.8000 1.8050 1.7600 1.7700 246,800
1.8000 1.8400 1.7900 1.8100 199,200
1.7800 1.8200 1.7800 1.8100 250,500
Weekend
Weekend
1.7800 1.8140 1.7720 1.7800 226,200
1.8500 1.8500 1.7800 1.7800 268,400
1.8200 1.8600 1.7900 1.8600 335,100
1.8000 1.8000 1.7400 1.7900 478,400
1.8600 1.8600 1.8000 1.8000 417,100
Weekend
Weekend
1.9100 1.9390 1.8300 1.8400 833,900
1.9200 1.9400 1.8700 1.8800 373,900
1.9600 1.9610 1.9010 1.9200 310,700
1.9700 2.0130 1.9050 1.9300 400,900
1.9900 1.9990 1.9500 1.9700 544,600
Weekend
Weekend
1.9300 1.9650 1.9000 1.9500 933,500
1.9400 1.9460 1.8800 1.8900 370,700
1.9000 1.9200 1.8750 1.8900 315,800
1.9300 1.9300 1.8600 1.8900 347,200
1.9300 1.9760 1.8450 1.9300 793,000
Weekend
Weekend
2.0000 2.0000 1.9100 1.9400 424,200
1.9600 2.0700 1.9300 1.9900 866,300
1.9500 1.9800 1.9050 1.9500 503,100
1.9700 1.9700 1.8900 1.9200 547,700
1.9400 1.9980 1.9200 1.9600 464,000
Weekend
Weekend
1.9100 1.9400 1.9000 1.9400 722,900
1.9000 1.9000 1.8400 1.8600 541,400
1.9200 1.9200 1.8700 1.9000 467,800
1.9000 1.9400 1.8500 1.9000 593,500
1.8500 1.9200 1.8500 1.9000 829,700
Weekend
Weekend
1.8600 1.8960 1.8400 1.8500 340,500
1.8800 1.9000 1.8550 1.8900 362,000
1.8800 1.9200 1.8500 1.8700 474,200
1.9100 1.9100 1.8200 1.8600 506,700
1.8500 1.9700 1.8300 1.9000 1,215,900
Weekend
Weekend
1.8800 1.9400 1.8000 1.8100 537,800
1.9700 2.1800 1.7750 1.8200 1,783,100
1 · 6-K Pre-market · 06:27 ET FORM 6-K ↗
1.7600 1.8000 1.7300 1.7800 360,600
1.7200 1.7700 1.7030 1.7600 256,300
No trading
Weekend
Weekend
1.7600 1.7700 1.7150 1.7200 185,600
1.7900 1.7900 1.7500 1.7700 111,400
1.8000 1.8410 1.7700 1.7700 125,900
1.8000 1.8300 1.7770 1.8200 183,800
1.8600 1.8600 1.7800 1.7900 251,200
Weekend
Weekend
1.7700 1.8800 1.7700 1.8500 221,000
1.8200 1.8430 1.7700 1.7700 93,200
1.8400 1.8400 1.7600 1.7800 311,000
1.7900 1.8620 1.7860 1.8300 312,900
1.8200 1.8200 1.7700 1.7800 202,900
Weekend
Weekend
1.7900 1.8350 1.7800 1.8000 101,700
1.8300 1.8730 1.7800 1.8000 124,800
1.9000 1.9100 1.8000 1.8300 351,300
1.8600 1.9200 1.8300 1.8800 375,900
1.8400 1.8500 1.8300 1.8500 411,400
Weekend
Weekend
1.7500 1.8100 1.7500 1.8100 210,100
1.7500 1.7750 1.7000 1.7400 199,400
1.7400 1.7580 1.6900 1.7300 140,500
1.6900 1.7370 1.6800 1.7100 181,500
1.6800 1.8090 1.6500 1.6800 589,700
Weekend
Weekend
1.6000 1.6600 1.5900 1.6600 231,000
1.6500 1.6900 1.6000 1.6100 214,000
1.7500 1.7700 1.6000 1.6600 501,200
1.9400 1.9400 1.7600 1.7700 419,700
2.0500 2.1060 1.8800 1.8900 487,100
Weekend
Weekend
2.0600 2.1600 2.0100 2.0400 767,300
1.8500 2.1700 1.8200 1.9800 1,247,300
1.7500 1.8500 1.7000 1.8200 468,300
1.7100 1.7500 1.6600 1.6700 241,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:20 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:39 ET Summarise
5 20-F 20-F (opens SEC filing in a new tab) Pre-market · 07:20 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:26 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:12 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:27 ET Summarise