Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
23.1100
23.6900
23.0500
23.6600
585,746
Thu, 22 Oct 2026
23.3400
23.3600
22.5500
22.8700
877,000
Wed, 21 Oct 2026
39 · 6-K
After market open · 10:02 ET
FORM 6-K ↗
Wed, 21 Oct 2026
23.5800
23.7700
23.5000
23.6200
322,500
Tue, 20 Oct 2026
23.8000
23.8000
23.2900
23.6300
462,800
Mon, 19 Oct 2026
23.6600
23.8200
23.5600
23.7100
301,300
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
23.3200
23.7100
23.0200
23.6400
571,900
Thu, 15 Oct 2026
23.1700
23.3900
23.0300
23.2700
433,100
Wed, 14 Oct 2026
23.2000
23.2200
22.9900
23.0600
508,100
Tue, 13 Oct 2026
22.9400
23.2100
22.8600
23.2000
507,200
Mon, 12 Oct 2026
22.6700
22.8100
22.6200
22.7400
333,400
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
22.4600
22.7200
22.4600
22.5700
425,000
Thu, 08 Oct 2026
38 · 6-K
After market open · 10:02 ET
FORM 6-K ↗
Thu, 08 Oct 2026
22.5800
22.8000
22.4800
22.5900
622,300
Wed, 07 Oct 2026
21.8900
22.1800
21.6800
21.7700
509,700
Tue, 06 Oct 2026
21.7200
21.8200
21.5600
21.7500
375,300
Mon, 05 Oct 2026
21.6900
21.9300
21.6300
21.7700
498,300
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
21.5900
21.8000
21.4400
21.7900
664,800
Thu, 01 Oct 2026
21.6000
21.8900
21.5200
21.8000
790,800
Wed, 30 Sep 2026
22.2300
22.3900
22.1500
22.1700
526,000
Tue, 29 Sep 2026
21.6300
21.8000
21.5500
21.7000
533,500
Mon, 28 Sep 2026
22.3500
22.4100
22.0700
22.0900
595,600
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
22.0800
22.2600
22.0100
22.0400
641,700
Thu, 24 Sep 2026
22.4100
22.5200
22.2100
22.3000
730,900
Wed, 23 Sep 2026
22.3000
22.3400
22.0900
22.1800
650,700
Tue, 22 Sep 2026
22.3300
22.5500
22.2100
22.2900
425,000
Mon, 21 Sep 2026
23.0700
23.0700
22.6800
22.7100
608,700
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
23.2600
23.4800
23.0600
23.1700
745,400
Thu, 17 Sep 2026
23.3100
23.6600
23.2700
23.6100
447,000
Wed, 16 Sep 2026
23.7800
23.7800
23.0500
23.0700
693,800
Wed, 16 Sep 2026
37 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Tue, 15 Sep 2026
23.2000
24.0500
23.1800
23.9800
1,144,900
Mon, 14 Sep 2026
23.7400
23.8700
23.5900
23.7400
828,400
Mon, 14 Sep 2026
36 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
23.4400
23.7400
23.3300
23.6900
701,100
Thu, 10 Sep 2026
24.0000
24.0000
23.4800
23.8900
642,100
Wed, 09 Sep 2026
24.1700
24.2800
24.1000
24.1900
697,300
Tue, 08 Sep 2026
23.3600
23.7200
23.3100
23.4800
543,800
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
22.7600
22.8700
22.6100
22.7700
396,400
Thu, 03 Sep 2026
23.7400
23.8500
23.6200
23.7200
357,800
Wed, 02 Sep 2026
23.6100
23.9100
23.5400
23.8300
791,000
Wed, 02 Sep 2026
35 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Tue, 01 Sep 2026
23.5500
23.9400
23.5400
23.9000
698,200
Mon, 31 Aug 2026
23.3300
23.3800
23.0200
23.2800
651,500
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
23.3600
23.3600
23.0300
23.0600
336,000
Thu, 27 Aug 2026
22.9400
23.3700
22.9300
23.2900
471,300
Wed, 26 Aug 2026
22.8200
23.0300
22.8200
22.9000
608,100
Wed, 26 Aug 2026
34 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Tue, 25 Aug 2026
22.7200
23.5700
22.7200
22.8600
862,000
Tue, 25 Aug 2026
33 · 6-K
Pre-market · 09:26 ET
FORM 6-K ↗
Mon, 24 Aug 2026
24.0000
24.0800
23.7900
23.8200
349,300
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
24.3500
24.4200
24.2600
24.3300
308,400
Thu, 20 Aug 2026
24.1700
24.3500
24.1000
24.1200
345,900
Wed, 19 Aug 2026
23.7700
24.0500
23.7700
23.8900
390,800
Tue, 18 Aug 2026
23.7600
23.7600
23.4500
23.4600
402,300
Mon, 17 Aug 2026
23.4300
23.6700
23.3400
23.6100
440,400
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
23.0900
23.3000
23.0100
23.1700
442,200
Thu, 13 Aug 2026
22.7100
22.8800
22.5600
22.8000
335,200
Wed, 12 Aug 2026
23.0600
23.1300
22.9100
22.9600
398,500
Tue, 11 Aug 2026
23.0800
23.3800
23.0800
23.3000
380,700
Mon, 10 Aug 2026
22.6800
23.1300
22.6000
23.0700
586,900
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
22.4800
22.6100
22.3600
22.4200
328,400
Thu, 06 Aug 2026
22.5800
22.7600
22.3700
22.7000
468,300
Wed, 05 Aug 2026
22.5300
22.5500
21.9900
22.0200
1,005,000
Tue, 04 Aug 2026
22.7000
22.7000
22.3500
22.4200
683,800
Mon, 03 Aug 2026
22.7100
22.8200
22.4500
22.6900
760,800
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
23.4100
23.5500
23.2200
23.4600
670,900
Thu, 30 Jul 2026
22.9900
23.4100
22.8300
23.3800
1,455,900
Wed, 29 Jul 2026
22.9300
23.3700
22.8700
23.2300
1,015,800
Wed, 29 Jul 2026
32 · 6-K
Pre-market · 02:07 ET
FORM 6-K ↗
Tue, 28 Jul 2026
22.4700
22.7100
22.1100
22.1400
1,063,500
Mon, 27 Jul 2026
21.7900
22.0900
21.6900
21.8000
630,100
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
22.4600
22.7500
22.4300
22.5600
549,400
Thu, 23 Jul 2026
22.4900
22.5900
22.3100
22.3400
561,000
Thu, 23 Jul 2026
31 · 6-K
Pre-market · 02:09 ET
FORM 6-K ↗
Wed, 22 Jul 2026
22.4600
22.5900
22.3400
22.4300
436,100
Wed, 22 Jul 2026
30 · 6-K
Pre-market · 02:02 ET
FORM 6-K ↗
Tue, 21 Jul 2026
21.9400
22.2500
21.9400
22.2300
527,800
Mon, 20 Jul 2026
21.5500
21.8300
21.3500
21.6500
1,605,400
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
21.0900
21.7300
21.0900
21.7200
632,900
Thu, 16 Jul 2026
20.6800
20.8000
20.6000
20.6000
772,800
Wed, 15 Jul 2026
20.9400
20.9700
20.6300
20.8800
492,400
Tue, 14 Jul 2026
21.0800
21.2200
20.9000
21.0300
950,800
Mon, 13 Jul 2026
20.4400
20.6600
20.3300
20.5300
698,500
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
20.1100
20.2200
20.0100
20.1800
354,900
Thu, 09 Jul 2026
20.2700
20.3100
19.9700
20.0000
506,700
Wed, 08 Jul 2026
20.0100
20.4300
20.0000
20.2800
783,800
Wed, 08 Jul 2026
29 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
Tue, 07 Jul 2026
19.4900
19.8600
19.4900
19.8200
729,300
Mon, 06 Jul 2026
19.5000
19.6200
19.4000
19.4100
569,500
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
19.4500
19.6400
19.4400
19.5400
607,400
Thu, 02 Jul 2026
28 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Wed, 01 Jul 2026
19.3200
19.5000
19.3000
19.3300
1,024,300
Tue, 30 Jun 2026
19.3900
19.4300
19.2900
19.3200
868,200
Mon, 29 Jun 2026
19.2200
19.3100
19.0700
19.0900
716,400
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
19.0100
19.0800
18.8600
18.9400
571,800
Thu, 25 Jun 2026
18.8700
19.1900
18.8000
19.0600
637,500
Wed, 24 Jun 2026
19.2600
19.2700
19.0000
19.0600
1,256,800
Tue, 23 Jun 2026
19.9300
19.9700
19.7200
19.7600
1,161,500
Mon, 22 Jun 2026
20.1400
20.3200
19.9600
20.2600
898,000
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
20.0000
20.0600
19.6800
20.0500
1,094,700
Wed, 17 Jun 2026
20.4100
20.6000
20.0200
20.1000
1,737,400
Tue, 16 Jun 2026
20.7300
21.0200
20.7100
20.7800
879,700
Mon, 15 Jun 2026
21.2500
21.4200
20.6300
20.6600
2,087,700
Mon, 15 Jun 2026
27 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
21.8100
24.7100
21.8100
23.0700
6,934,900
Fri, 12 Jun 2026
26 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Thu, 11 Jun 2026
22.1900
22.2800
21.7000
21.7300
599,400
Wed, 10 Jun 2026
21.9000
22.3900
21.8500
22.0300
1,020,700
Tue, 09 Jun 2026
21.7400
21.8400
21.3800
21.7200
704,200
Mon, 08 Jun 2026
21.7100
21.7500
21.5000
21.6800
557,300
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
22.0700
22.0700
21.3300
21.3300
671,400
Thu, 04 Jun 2026
22.1500
22.4200
22.1500
22.3100
539,100
Wed, 03 Jun 2026
22.5300
22.5500
22.2900
22.3200
639,600
Tue, 02 Jun 2026
22.3500
22.6400
22.3500
22.5100
515,600
Mon, 01 Jun 2026
22.1900
22.4500
22.0800
22.1900
741,000
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
21.8400
21.9800
21.6800
21.8300
705,800
Thu, 28 May 2026
21.9600
21.9600
21.6100
21.7800
437,600
Wed, 27 May 2026
21.6600
21.8400
21.5100
21.7000
760,600
Tue, 26 May 2026
22.0600
22.1200
21.7400
21.7500
834,500
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
22.7000
22.8200
22.4700
22.5900
625,400
Thu, 21 May 2026
22.8400
22.9400
22.5000
22.5600
535,500
Wed, 20 May 2026
23.0800
23.3300
22.6800
22.7500
902,500
Tue, 19 May 2026
23.0900
23.3100
22.8700
23.2700
447,700
Mon, 18 May 2026
22.8400
23.2800
22.7900
23.0900
828,600
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
22.4300
23.0200
22.4300
22.9800
864,700
Thu, 14 May 2026
22.2600
22.4800
22.2000
22.3200
574,600
Wed, 13 May 2026
22.5200
22.5300
22.3400
22.4500
572,700
Tue, 12 May 2026
22.0500
22.5600
22.0400
22.5000
727,200
Tue, 12 May 2026
25 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Mon, 11 May 2026
22.2400
22.3300
22.0700
22.2700
641,700
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
21.6800
21.8100
21.4400
21.5700
763,600
Thu, 07 May 2026
21.7600
22.0500
21.5200
21.9100
1,132,700
Wed, 06 May 2026
22.5600
22.7400
22.2700
22.4200
959,300
Tue, 05 May 2026
23.4100
23.6000
23.2800
23.4700
581,100
Mon, 04 May 2026
23.3000
23.5100
23.1400
23.4600
726,600
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
23.4600
23.6600
23.1600
23.5300
643,300
Thu, 30 Apr 2026
23.8300
24.0000
23.6700
23.8500
1,087,100
Wed, 29 Apr 2026
23.8400
24.0700
23.6500
24.0000
899,900
Wed, 29 Apr 2026
24 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Tue, 28 Apr 2026
23.4100
23.4400
23.1700
23.2600
555,000
Mon, 27 Apr 2026
23.1600
23.3100
22.9900
23.1200
461,500
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
23.0700
23.1800
22.9300
23.0400
743,400
Fri, 24 Apr 2026
23 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Thu, 23 Apr 2026
22.7100
23.2500
22.7000
23.0300
1,119,700
Thu, 23 Apr 2026
22 · 6-K
Pre-market · 06:20 ET
FORM 6-K ↗
Wed, 22 Apr 2026
22.3900
22.5200
22.2600
22.4500
1,238,300
Tue, 21 Apr 2026
22.5600
22.7700
22.3100
22.7400
871,400
Mon, 20 Apr 2026
22.6800
22.7500
22.5300
22.6000
773,400
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
22.9000
22.9000
21.8900
22.4000
1,845,100
Thu, 16 Apr 2026
23.5300
23.8700
23.5200
23.8500
640,300
Wed, 15 Apr 2026
23.5900
23.8200
23.5100
23.5800
650,600
Tue, 14 Apr 2026
23.7500
24.0000
23.5100
23.6300
1,002,900
Mon, 13 Apr 2026
24.0600
24.3600
23.8200
23.9400
1,346,800
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
23.4200
23.7100
23.4200
23.6800
633,100
Thu, 09 Apr 2026
23.7700
23.9500
23.2600
23.3700
1,749,900
Wed, 08 Apr 2026
22.8100
23.6500
22.4400
23.6300
3,158,000
Tue, 07 Apr 2026
24.6800
24.9100
24.5900
24.6800
759,100
Mon, 06 Apr 2026
24.2900
24.5100
24.1000
24.4100
626,600
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
24.2700
24.6500
24.0600
24.2300
1,068,900
Wed, 01 Apr 2026
23.9800
24.1100
23.5800
23.6800
1,290,500
Tue, 31 Mar 2026
24.3200
24.7000
23.5500
23.8800
2,710,400
Mon, 30 Mar 2026
24.4000
24.5500
24.1900
24.2700
1,353,000
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
24.0700
24.8300
23.8500
24.7800
2,876,200
Thu, 26 Mar 2026
24.0000
24.1400
23.7600
23.8200
1,315,100
Thu, 26 Mar 2026
21 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
Wed, 25 Mar 2026
23.4800
23.7300
23.3900
23.6600
1,086,100
Tue, 24 Mar 2026
24.1800
24.7100
24.1700
24.3400
1,412,500
Mon, 23 Mar 2026
22.9800
23.9600
22.9000
23.7400
1,636,200
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
24.2000
24.4700
23.9700
24.1400
1,839,200
Fri, 20 Mar 2026
20 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Thu, 19 Mar 2026
24.5900
25.1900
24.3200
24.4700
4,564,000
Thu, 19 Mar 2026
19 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Wed, 18 Mar 2026
22.5300
22.9000
22.5300
22.8500
1,461,200
Wed, 18 Mar 2026
18 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Tue, 17 Mar 2026
22.4400
22.8600
22.3500
22.6300
1,238,600
Mon, 16 Mar 2026
22.1800
22.3600
22.0200
22.2000
1,488,400
Mon, 16 Mar 2026
17 · 6-K
Pre-market · 06:56 ET
FORM 6-K ↗
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
22.1000
22.3300
21.7000
22.1900
1,379,200
Thu, 12 Mar 2026
22.4400
22.4800
22.2200
22.3300
1,412,400
Thu, 12 Mar 2026
16 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Wed, 11 Mar 2026
21.7100
22.2700
21.7100
22.2200
1,121,500
Tue, 10 Mar 2026
21.5300
21.8500
21.0800
21.4000
1,815,700
Mon, 09 Mar 2026
21.8500
22.2000
21.3800
21.8600
2,468,700
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
21.9300
22.4400
21.7400
22.3400
1,227,700
Fri, 06 Mar 2026
15 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Thu, 05 Mar 2026
22.1100
22.2300
21.7100
21.8700
2,202,900
Wed, 04 Mar 2026
21.1500
21.9600
21.0900
21.9200
1,800,000
Wed, 04 Mar 2026
14 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Tue, 03 Mar 2026
21.5900
21.9100
21.1200
21.5200
1,530,800
Mon, 02 Mar 2026
21.5300
21.5800
21.0500
21.4100
1,548,100
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
20.1900
20.5100
20.1900
20.4800
938,900
Thu, 26 Feb 2026
19.7600
19.9600
19.6500
19.7900
923,000
Wed, 25 Feb 2026
19.9900
20.1200
19.8400
19.9700
992,200
Tue, 24 Feb 2026
19.5000
19.6000
19.3300
19.5700
717,300
Tue, 24 Feb 2026
13 · 20-F
Pre-market · 06:31 ET
20-F ↗
Tue, 24 Feb 2026
12 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Mon, 23 Feb 2026
19.4600
19.6200
19.1800
19.1800
783,900
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
19.1500
19.4900
19.1200
19.4500
807,200
Thu, 19 Feb 2026
19.0000
19.1800
18.8300
19.0600
1,443,800
Wed, 18 Feb 2026
18.5800
18.7400
18.2500
18.7200
846,600
Tue, 17 Feb 2026
18.2500
18.3200
17.9000
18.2700
944,100
Tue, 17 Feb 2026
11 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
18.2400
18.6400
18.2300
18.6200
916,500
Thu, 12 Feb 2026
18.7000
18.8000
18.2100
18.4100
1,017,300
Wed, 11 Feb 2026
18.5500
18.8200
18.5400
18.7500
927,700
Tue, 10 Feb 2026
18.5000
18.5700
18.3200
18.4400
428,400
Mon, 09 Feb 2026
18.2400
18.5300
18.1800
18.5200
578,500
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
17.8000
18.1600
17.7500
18.1500
653,500
Thu, 05 Feb 2026
18.0000
18.0900
17.7500
17.8400
1,006,800
Wed, 04 Feb 2026
18.0100
18.2400
17.8700
18.2100
1,454,300
Tue, 03 Feb 2026
17.3400
17.8400
17.3400
17.8000
958,400
Mon, 02 Feb 2026
17.1800
17.4800
17.1200
17.2300
945,300
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
17.7700
17.8900
17.4300
17.6200
778,100
Thu, 29 Jan 2026
17.7800
18.1200
17.5400
17.6700
1,483,600
Wed, 28 Jan 2026
17.4800
17.5600
17.2300
17.4200
671,000
Wed, 28 Jan 2026
10 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Tue, 27 Jan 2026
17.0000
17.3500
16.9600
17.3500
570,700
Mon, 26 Jan 2026
16.9100
16.9300
16.7500
16.8300
699,400
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
16.5700
16.7700
16.5700
16.7200
516,900
Thu, 22 Jan 2026
16.3200
16.4600
16.3200
16.3800
666,500
Wed, 21 Jan 2026
16.0000
16.2900
15.9800
16.2700
1,474,000
Tue, 20 Jan 2026
15.9100
15.9900
15.7900
15.8200
565,700
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
15.7900
15.9300
15.7900
15.9200
678,900
Thu, 15 Jan 2026
15.9600
15.9800
15.7600
15.7600
970,700
Wed, 14 Jan 2026
15.9700
16.4200
15.9600
16.1400
1,795,400
Tue, 13 Jan 2026
15.7300
15.9400
15.7300
15.8200
1,270,300
Mon, 12 Jan 2026
15.8900
16.0100
15.8100
16.0000
610,300
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
15.7300
15.9600
15.7300
15.8600
580,600
Thu, 08 Jan 2026
15.4600
15.7900
15.4500
15.7000
1,154,800
Wed, 07 Jan 2026
15.5000
15.5000
15.3300
15.3400
1,281,800
Tue, 06 Jan 2026
15.7700
15.8700
15.5700
15.6100
1,223,500
Mon, 05 Jan 2026
15.6900
15.7600
15.4100
15.6900
1,306,200
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
15.7100
16.0100
15.6400
15.9900
777,900
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
15.7000
15.7000
15.5700
15.5900
630,300
Tue, 30 Dec 2025
15.6700
15.7300
15.6200
15.6200
544,000
Mon, 29 Dec 2025
15.4200
15.5200
15.4200
15.5200
694,400
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
15.3500
15.4300
15.3200
15.3600
776,100
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
15.5000
15.5500
15.4100
15.4200
424,400
Tue, 23 Dec 2025
15.4900
15.5500
15.3500
15.4800
1,351,800
Mon, 22 Dec 2025
15.1600
15.2500
15.1200
15.2300
1,339,900
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
14.8400
15.1400
14.8400
14.9000
2,402,400
Fri, 19 Dec 2025
9 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
Thu, 18 Dec 2025
15.1500
15.1500
14.5700
14.5800
2,963,900
Thu, 18 Dec 2025
8 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Wed, 17 Dec 2025
15.6000
15.6100
15.3500
15.4500
1,897,400
Tue, 16 Dec 2025
15.9200
15.9400
15.5100
15.6500
1,219,700
Tue, 16 Dec 2025
7 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Mon, 15 Dec 2025
16.2400
16.2900
15.9400
16.0900
1,022,800
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
16.4300
16.4600
16.2000
16.2200
452,000
Thu, 11 Dec 2025
16.3500
16.5100
16.3500
16.3800
421,500
Wed, 10 Dec 2025
16.4800
16.5200
16.2200
16.4800
586,100
Tue, 09 Dec 2025
16.4700
16.5800
16.4500
16.4800
593,900
Tue, 09 Dec 2025
6 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Mon, 08 Dec 2025
16.6300
16.7200
16.4600
16.4600
591,800
Mon, 08 Dec 2025
5 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
16.7400
16.8800
16.5600
16.5800
551,600
Thu, 04 Dec 2025
16.9100
16.9500
16.8200
16.8900
579,700
Wed, 03 Dec 2025
16.7600
16.9800
16.7600
16.8800
842,300
Tue, 02 Dec 2025
16.6200
16.7000
16.5000
16.6600
502,200
Mon, 01 Dec 2025
16.4700
16.6300
16.4600
16.4900
490,100
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
16.2600
16.4100
16.2100
16.3600
228,900
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
16.3400
16.5000
16.3100
16.4500
498,500
Tue, 25 Nov 2025
16.3000
16.3000
16.0300
16.2500
527,500
Mon, 24 Nov 2025
16.2700
16.3600
16.0700
16.2900
555,600
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
16.3900
16.5900
16.3500
16.4700
652,400
Thu, 20 Nov 2025
17.0100
17.1000
16.5800
16.5900
740,000
Wed, 19 Nov 2025
16.9400
16.9800
16.8600
16.9400
590,000
Tue, 18 Nov 2025
16.9900
17.1200
16.8700
17.0300
831,600
Mon, 17 Nov 2025
17.2900
17.4100
17.1000
17.1800
742,800
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
17.1700
17.3700
17.0400
17.3400
713,900
Thu, 13 Nov 2025
17.1700
17.3500
17.0600
17.1000
1,072,700
Wed, 12 Nov 2025
17.4700
17.5500
17.4300
17.4800
544,400
Tue, 11 Nov 2025
17.3300
17.6100
17.2900
17.6000
783,100
Mon, 10 Nov 2025
17.0000
17.2300
16.9400
17.2100
658,700
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
16.6500
16.9100
16.6100
16.8900
668,100
Thu, 06 Nov 2025
16.5500
16.6200
16.4400
16.5400
647,400
Wed, 05 Nov 2025
16.3000
16.4900
16.2700
16.3800
700,900
Wed, 05 Nov 2025
4 · 6-K
Pre-market · 08:20 ET
FORM 6-K ↗
Wed, 05 Nov 2025
3 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Tue, 04 Nov 2025
16.1400
16.2900
16.0700
16.2600
603,100
Mon, 03 Nov 2025
16.3000
16.4000
16.1900
16.4000
1,143,200
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
16.1800
16.3100
16.1300
16.2100
705,400
Thu, 30 Oct 2025
16.0200
16.1100
15.9400
16.0100
512,600
Thu, 30 Oct 2025
2 · 6-K
Pre-market · 06:19 ET
FORM 6-K ↗
Wed, 29 Oct 2025
15.9800
16.1000
15.9200
15.9700
620,500
Tue, 28 Oct 2025
15.9100
15.9200
15.8200
15.8700
558,200
Mon, 27 Oct 2025
16.0800
16.1400
16.0500
16.1200
712,800
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
15.9400
16.0000
15.8900
15.8900
546,100
Thu, 23 Oct 2025
15.7500
15.9900
15.7400
15.9300
1,069,000
Thu, 23 Oct 2025
1 · 6-K
Pre-market · 06:06 ET
FORM 6-K ↗