Woodside Energy Group Limited American Depositary Shares, each r WDS

Open calendar →

Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.34 → 22.43 · 37.3%
24.78019.53014.280 1 2 3 4 5 6 7 8,9 10 11 12 13 14 15 16 17,18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
22.4600 22.5850 22.3400 22.4300 385,458
35 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
21.9400 22.2500 21.9400 22.2300 527,800
21.5500 21.8300 21.3500 21.6500 1,605,400
Weekend
Weekend
21.0900 21.7300 21.0900 21.7200 632,900
20.6800 20.8000 20.6000 20.6000 772,800
20.9400 20.9700 20.6300 20.8800 492,400
21.0800 21.2200 20.9000 21.0300 950,800
20.4400 20.6600 20.3300 20.5300 698,500
Weekend
Weekend
20.1100 20.2200 20.0100 20.1800 354,900
20.2700 20.3100 19.9700 20.0000 506,700
20.0100 20.4300 20.0000 20.2800 783,800
34 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
19.4900 19.8600 19.4900 19.8200 729,300
19.5000 19.6200 19.4000 19.4100 569,500
Weekend
Weekend
No trading
19.4500 19.6400 19.4400 19.5400 607,400
33 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
19.3200 19.5000 19.3000 19.3300 1,024,300
19.3900 19.4300 19.2900 19.3200 868,200
19.2200 19.3100 19.0700 19.0900 716,400
Weekend
Weekend
19.0100 19.0800 18.8600 18.9400 571,800
18.8700 19.1900 18.8000 19.0600 637,500
19.2600 19.2700 19.0000 19.0600 1,256,800
19.9300 19.9700 19.7200 19.7600 1,161,500
20.1400 20.3200 19.9600 20.2600 898,000
Weekend
Weekend
No trading
20.0000 20.0600 19.6800 20.0500 1,094,700
20.4100 20.6000 20.0200 20.1000 1,737,400
20.7300 21.0200 20.7100 20.7800 879,700
21.2500 21.4200 20.6300 20.6600 2,087,700
32 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
Weekend
Weekend
21.8100 24.7100 21.8100 23.0700 6,934,900
31 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
22.1900 22.2800 21.7000 21.7300 599,400
21.9000 22.3900 21.8500 22.0300 1,020,700
21.7400 21.8400 21.3800 21.7200 704,200
21.7100 21.7500 21.5000 21.6800 557,300
Weekend
Weekend
22.0700 22.0700 21.3300 21.3300 671,400
22.1500 22.4200 22.1500 22.3100 539,100
22.5300 22.5500 22.2900 22.3200 639,600
22.3500 22.6400 22.3500 22.5100 515,600
22.1900 22.4500 22.0800 22.1900 741,000
Weekend
Weekend
21.8400 21.9800 21.6800 21.8300 705,800
21.9600 21.9600 21.6100 21.7800 437,600
21.6600 21.8400 21.5100 21.7000 760,600
22.0600 22.1200 21.7400 21.7500 834,500
No trading
Weekend
Weekend
22.7000 22.8200 22.4700 22.5900 625,400
22.8400 22.9400 22.5000 22.5600 535,500
23.0800 23.3300 22.6800 22.7500 902,500
23.0900 23.3100 22.8700 23.2700 447,700
22.8400 23.2800 22.7900 23.0900 828,600
Weekend
Weekend
22.4300 23.0200 22.4300 22.9800 864,700
22.2600 22.4800 22.2000 22.3200 574,600
22.5200 22.5300 22.3400 22.4500 572,700
22.0500 22.5600 22.0400 22.5000 727,200
30 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
22.2400 22.3300 22.0700 22.2700 641,700
Weekend
Weekend
21.6800 21.8100 21.4400 21.5700 763,600
21.7600 22.0500 21.5200 21.9100 1,132,700
22.5600 22.7400 22.2700 22.4200 959,300
23.4100 23.6000 23.2800 23.4700 581,100
23.3000 23.5100 23.1400 23.4600 726,600
Weekend
Weekend
23.4600 23.6600 23.1600 23.5300 643,300
23.8300 24.0000 23.6700 23.8500 1,087,100
23.8400 24.0700 23.6500 24.0000 899,900
29 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
23.4100 23.4400 23.1700 23.2600 555,000
23.1600 23.3100 22.9900 23.1200 461,500
Weekend
Weekend
23.0700 23.1800 22.9300 23.0400 743,400
28 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
22.7100 23.2500 22.7000 23.0300 1,119,700
27 · 6-K Pre-market · 06:20 ET FORM 6-K ↗
22.3900 22.5200 22.2600 22.4500 1,238,300
22.5600 22.7700 22.3100 22.7400 871,400
22.6800 22.7500 22.5300 22.6000 773,400
Weekend
Weekend
22.9000 22.9000 21.8900 22.4000 1,845,100
23.5300 23.8700 23.5200 23.8500 640,300
23.5900 23.8200 23.5100 23.5800 650,600
23.7500 24.0000 23.5100 23.6300 1,002,900
24.0600 24.3600 23.8200 23.9400 1,346,800
Weekend
Weekend
23.4200 23.7100 23.4200 23.6800 633,100
23.7700 23.9500 23.2600 23.3700 1,749,900
22.8100 23.6500 22.4400 23.6300 3,158,000
24.6800 24.9100 24.5900 24.6800 759,100
24.2900 24.5100 24.1000 24.4100 626,600
Weekend
Weekend
No trading
24.2700 24.6500 24.0600 24.2300 1,068,900
23.9800 24.1100 23.5800 23.6800 1,290,500
24.3200 24.7000 23.5500 23.8800 2,710,400
24.4000 24.5500 24.1900 24.2700 1,353,000
Weekend
Weekend
24.0700 24.8300 23.8500 24.7800 2,876,200
24.0000 24.1400 23.7600 23.8200 1,315,100
26 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
23.4800 23.7300 23.3900 23.6600 1,086,100
24.1800 24.7100 24.1700 24.3400 1,412,500
22.9800 23.9600 22.9000 23.7400 1,636,200
Weekend
Weekend
24.2000 24.4700 23.9700 24.1400 1,839,200
25 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
24.5900 25.1900 24.3200 24.4700 4,564,000
24 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
22.5300 22.9000 22.5300 22.8500 1,461,200
23 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
22.4400 22.8600 22.3500 22.6300 1,238,600
22.1800 22.3600 22.0200 22.2000 1,488,400
22 · 6-K Pre-market · 06:56 ET FORM 6-K ↗
Weekend
Weekend
22.1000 22.3300 21.7000 22.1900 1,379,200
22.4400 22.4800 22.2200 22.3300 1,412,400
21 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
21.7100 22.2700 21.7100 22.2200 1,121,500
21.5300 21.8500 21.0800 21.4000 1,815,700
21.8500 22.2000 21.3800 21.8600 2,468,700
Weekend
Weekend
21.9300 22.4400 21.7400 22.3400 1,227,700
20 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
22.1100 22.2300 21.7100 21.8700 2,202,900
21.1500 21.9600 21.0900 21.9200 1,800,000
19 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
21.5900 21.9100 21.1200 21.5200 1,530,800
21.5300 21.5800 21.0500 21.4100 1,548,100
Weekend
Weekend
20.1900 20.5100 20.1900 20.4800 938,900
19.7600 19.9600 19.6500 19.7900 923,000
19.9900 20.1200 19.8400 19.9700 992,200
19.5000 19.6000 19.3300 19.5700 717,300
18 · 20-F Pre-market · 06:31 ET 20-F ↗ 17 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
19.4600 19.6200 19.1800 19.1800 783,900
Weekend
Weekend
19.1500 19.4900 19.1200 19.4500 807,200
19.0000 19.1800 18.8300 19.0600 1,443,800
18.5800 18.7400 18.2500 18.7200 846,600
18.2500 18.3200 17.9000 18.2700 944,100
16 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
No trading
Weekend
Weekend
18.2400 18.6400 18.2300 18.6200 916,500
18.7000 18.8000 18.2100 18.4100 1,017,300
18.5500 18.8200 18.5400 18.7500 927,700
18.5000 18.5700 18.3200 18.4400 428,400
18.2400 18.5300 18.1800 18.5200 578,500
Weekend
Weekend
17.8000 18.1600 17.7500 18.1500 653,500
18.0000 18.0900 17.7500 17.8400 1,006,800
18.0100 18.2400 17.8700 18.2100 1,454,300
17.3400 17.8400 17.3400 17.8000 958,400
17.1800 17.4800 17.1200 17.2300 945,300
Weekend
Weekend
17.7700 17.8900 17.4300 17.6200 778,100
17.7800 18.1200 17.5400 17.6700 1,483,600
17.4800 17.5600 17.2300 17.4200 671,000
15 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
17.0000 17.3500 16.9600 17.3500 570,700
16.9100 16.9300 16.7500 16.8300 699,400
Weekend
Weekend
16.5700 16.7700 16.5700 16.7200 516,900
16.3200 16.4600 16.3200 16.3800 666,500
16.0000 16.2900 15.9800 16.2700 1,474,000
15.9100 15.9900 15.7900 15.8200 565,700
No trading
Weekend
Weekend
15.7900 15.9300 15.7900 15.9200 678,900
15.9600 15.9800 15.7600 15.7600 970,700
15.9700 16.4200 15.9600 16.1400 1,795,400
15.7300 15.9400 15.7300 15.8200 1,270,300
15.8900 16.0100 15.8100 16.0000 610,300
Weekend
Weekend
15.7300 15.9600 15.7300 15.8600 580,600
15.4600 15.7900 15.4500 15.7000 1,154,800
15.5000 15.5000 15.3300 15.3400 1,281,800
15.7700 15.8700 15.5700 15.6100 1,223,500
15.6900 15.7600 15.4100 15.6900 1,306,200
Weekend
Weekend
15.7100 16.0100 15.6400 15.9900 777,900
No trading
15.7000 15.7000 15.5700 15.5900 630,300
15.6700 15.7300 15.6200 15.6200 544,000
15.4200 15.5200 15.4200 15.5200 694,400
Weekend
Weekend
15.3500 15.4300 15.3200 15.3600 776,100
No trading
15.5000 15.5500 15.4100 15.4200 424,400
15.4900 15.5500 15.3500 15.4800 1,351,800
15.1600 15.2500 15.1200 15.2300 1,339,900
Weekend
Weekend
14.8400 15.1400 14.8400 14.9000 2,402,400
14 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
15.1500 15.1500 14.5700 14.5800 2,963,900
13 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
15.6000 15.6100 15.3500 15.4500 1,897,400
15.9200 15.9400 15.5100 15.6500 1,219,700
12 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
16.2400 16.2900 15.9400 16.0900 1,022,800
Weekend
Weekend
16.4300 16.4600 16.2000 16.2200 452,000
16.3500 16.5100 16.3500 16.3800 421,500
16.4800 16.5200 16.2200 16.4800 586,100
16.4700 16.5800 16.4500 16.4800 593,900
11 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
16.6300 16.7200 16.4600 16.4600 591,800
10 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
Weekend
Weekend
16.7400 16.8800 16.5600 16.5800 551,600
16.9100 16.9500 16.8200 16.8900 579,700
16.7600 16.9800 16.7600 16.8800 842,300
16.6200 16.7000 16.5000 16.6600 502,200
16.4700 16.6300 16.4600 16.4900 490,100
Weekend
Weekend
16.2600 16.4100 16.2100 16.3600 228,900
No trading
16.3400 16.5000 16.3100 16.4500 498,500
16.3000 16.3000 16.0300 16.2500 527,500
16.2700 16.3600 16.0700 16.2900 555,600
Weekend
Weekend
16.3900 16.5900 16.3500 16.4700 652,400
17.0100 17.1000 16.5800 16.5900 740,000
16.9400 16.9800 16.8600 16.9400 590,000
16.9900 17.1200 16.8700 17.0300 831,600
17.2900 17.4100 17.1000 17.1800 742,800
Weekend
Weekend
17.1700 17.3700 17.0400 17.3400 713,900
17.1700 17.3500 17.0600 17.1000 1,072,700
17.4700 17.5500 17.4300 17.4800 544,400
17.3300 17.6100 17.2900 17.6000 783,100
17.0000 17.2300 16.9400 17.2100 658,700
Weekend
Weekend
16.6500 16.9100 16.6100 16.8900 668,100
16.5500 16.6200 16.4400 16.5400 647,400
16.3000 16.4900 16.2700 16.3800 700,900
9 · 6-K Pre-market · 08:20 ET FORM 6-K ↗ 8 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
16.1400 16.2900 16.0700 16.2600 603,100
16.3000 16.4000 16.1900 16.4000 1,143,200
Weekend
Weekend
16.1800 16.3100 16.1300 16.2100 705,400
16.0200 16.1100 15.9400 16.0100 512,600
7 · 6-K Pre-market · 06:19 ET FORM 6-K ↗
15.9800 16.1000 15.9200 15.9700 620,500
15.9100 15.9200 15.8200 15.8700 558,200
16.0800 16.1400 16.0500 16.1200 712,800
Weekend
Weekend
15.9400 16.0000 15.8900 15.8900 546,100
15.7500 15.9900 15.7400 15.9300 1,069,000
6 · 6-K Pre-market · 06:06 ET FORM 6-K ↗
15.0100 15.3600 14.9900 15.2700 1,400,100
5 · 6-K Pre-market · 09:06 ET FORM 6-K ↗
14.5200 14.5600 14.3800 14.4600 703,300
14.4800 14.5800 14.4500 14.5100 586,600
Weekend
Weekend
14.4200 14.4700 14.3200 14.4400 644,000
14.6700 14.7500 14.5000 14.5500 737,700
14.5600 14.6600 14.4600 14.5400 614,700
14.2800 14.5200 14.2700 14.4500 765,600
14.5100 14.5400 14.3800 14.4800 664,700
Weekend
Weekend
14.7100 14.7500 14.2700 14.2800 945,400
15.1200 15.1500 14.7700 14.7900 783,400
15.1300 15.1300 15.0100 15.0900 509,700
15.2100 15.2700 15.1100 15.2100 670,300
15.2800 15.3600 15.2300 15.3200 571,900
Weekend
Weekend
15.1200 15.2900 15.1000 15.2500 598,200
15.1400 15.1600 14.9300 14.9600 714,000
15.0800 15.1800 15.0700 15.1600 495,100
15.0800 15.0800 14.9900 15.0500 764,500
15.3400 15.3400 15.1000 15.1000 801,600
Weekend
Weekend
15.4300 15.4400 15.3100 15.3500 784,200
15.3300 15.4700 15.3200 15.4600 751,600
15.0800 15.3800 15.0800 15.3400 884,200
15.2200 15.3200 15.1200 15.1300 1,087,700
15.1600 15.1600 15.0100 15.0800 768,100
Weekend
Weekend
15.2500 15.2500 15.0900 15.1400 898,600
15.4200 15.4300 15.2800 15.2800 1,364,000
16.3500 16.3600 16.1000 16.1800 1,152,600
16.2500 16.3700 16.2100 16.3700 837,800
16.1500 16.1700 16.0700 16.1300 388,800
Weekend
Weekend
16.2200 16.3400 16.0400 16.0600 833,600
16.4600 16.6700 16.4500 16.6400 705,900
16.3400 16.5400 16.3400 16.5300 786,000
16.3300 16.4700 16.2200 16.2300 905,300
16.5500 16.5600 16.2600 16.3500 697,500
Weekend
Weekend
16.7300 16.7500 16.5000 16.6500 678,400
16.8100 16.8100 16.7100 16.7300 724,500
16.9900 17.0700 16.7900 16.8000 492,700
17.1200 17.1400 16.9300 17.1300 851,400
No trading
Weekend
Weekend
17.0200 17.2100 17.0200 17.1800 439,500
17.4500 17.6800 17.4400 17.6600 539,600
17.3800 17.6000 17.3500 17.5900 521,200
17.4700 17.4900 17.3600 17.3700 394,100
17.3300 17.5300 17.3300 17.4600 508,600
Weekend
Weekend
17.1500 17.5000 17.1500 17.4700 849,900
16.9000 17.1300 16.8800 17.0900 629,800
16.7500 16.9200 16.6600 16.8400 603,800
4 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
16.8700 16.9300 16.3100 16.6000 1,643,100
3 · 6-K Pre-market · 07:32 ET FORM 6-K ↗
17.5000 17.5000 17.3200 17.4000 684,000
Weekend
Weekend
17.4600 17.5800 17.3900 17.5000 584,900
17.5300 17.5800 17.4300 17.5800 719,800
17.5100 17.7000 17.5100 17.6800 467,000
17.5300 17.6500 17.4400 17.5700 365,800
17.4600 17.5700 17.3800 17.4600 400,100
Weekend
Weekend
17.4100 17.5900 17.3600 17.4200 562,400
17.4900 17.6700 17.3500 17.4100 860,900
17.5000 17.6100 17.2900 17.2900 511,800
17.1900 17.2300 17.1100 17.2100 559,100
16.8200 16.9700 16.8200 16.9300 393,000
Weekend
Weekend
17.0000 17.0400 16.7100 16.8500 770,200
16.9400 17.1100 16.8800 16.9300 729,400
17.2500 17.3000 16.9700 17.0600 707,200
17.2400 17.6600 17.2400 17.6200 919,700
2 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
17.1400 17.2000 17.0900 17.1800 639,400
Weekend
Weekend
17.0300 17.1900 17.0200 17.1400 875,500
16.7500 16.8400 16.6600 16.7900 606,000
16.5000 16.8300 16.4800 16.8000 750,200
1 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
16.1000 16.3900 16.0700 16.3400 584,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

35 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
34 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
33 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
32 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
31 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
30 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
29 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
28 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
27 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:20 ET Summarise
26 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
25 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
24 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
23 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
22 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:56 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
18 20-F 20-F (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:19 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise