Weave Communications, Inc WEAV

Open calendar →

Weave Communications, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 7.4000 · FX 1 USD = 1.277900 SGD · about SGD 9.4565 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.85 → 7.40 · 8.0%
7.5905.9804.370 1 2 3 4 5 6,7 8 9 10 11,12 13,14,15,16,17,18,19 20,21 22,23 24,25 26 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
7.4000 7.4000 7.3900 7.4000 1,241,200
26 · 8-K After-hours · 20:06 ET 8-K ↗
7.4000 7.4000 7.3900 7.3900 4,469,700
7.3900 7.4100 7.3900 7.3900 3,765,200
7.4000 7.4100 7.3900 7.3900 2,799,900
7.3900 7.4000 7.3900 7.4000 600,600
Weekend
Weekend
7.3900 7.4000 7.3850 7.4000 2,516,800
7.3800 7.4000 7.3800 7.3900 1,095,100
7.3800 7.4000 7.3800 7.3900 1,191,500
25 · DEFA14A After-hours · 20:07 ET DEFA14A ↗ 24 · 8-K After-hours · 20:06 ET 8-K ↗
7.4000 7.4000 7.3700 7.3700 3,568,800
7.4000 7.4000 7.3800 7.3800 381,900
Weekend
Weekend
7.3800 7.4000 7.3700 7.3800 3,375,200
7.3800 7.4150 7.3700 7.3900 2,139,500
7.3700 7.3900 7.3700 7.3700 674,200
7.3800 7.3800 7.3700 7.3800 789,100
7.3700 7.3810 7.3600 7.3600 786,900
Weekend
Weekend
7.3900 7.3900 7.3700 7.3700 730,200
7.3800 7.4000 7.3600 7.3800 1,948,000
7.3600 7.3800 7.3600 7.3800 980,400
7.3600 7.3800 7.3600 7.3600 1,254,500
7.3500 7.3800 7.3500 7.3700 851,600
Weekend
Weekend
7.3600 7.3800 7.3500 7.3500 1,899,000
7.3500 7.3650 7.3300 7.3400 1,675,300
7.3400 7.3600 7.3400 7.3600 886,900
7.3400 7.3500 7.3300 7.3400 2,121,900
23 · DEFA14A After-hours · 17:02 ET DEFA14A ↗ 22 · 8-K After-hours · 17:01 ET 8-K ↗
7.3200 7.3400 7.3200 7.3200 1,267,600
Weekend
Weekend
7.3400 7.3400 7.2900 7.2900 3,325,700
7.3300 7.3400 7.3300 7.3300 1,342,600
7.3200 7.3400 7.3200 7.3200 2,465,900
7.3200 7.3400 7.3100 7.3300 1,371,600
7.3200 7.3300 7.3100 7.3200 1,933,000
Weekend
Weekend
7.3100 7.3200 7.3000 7.3100 1,174,500
7.3200 7.3300 7.3000 7.3000 2,014,300
7.3100 7.3200 7.3000 7.3000 1,777,900
7.3200 7.3300 7.3100 7.3100 1,198,300
No trading
Weekend
Weekend
7.3100 7.3600 7.3100 7.3300 2,193,900
7.3100 7.3300 7.3000 7.3300 3,639,100
7.3000 7.3200 7.3000 7.3100 5,181,100
7.3000 7.3100 7.2900 7.3000 4,200,300
7.3000 7.3100 7.2900 7.3100 1,803,600
Weekend
Weekend
7.3000 7.3100 7.2900 7.2900 2,048,200
7.3000 7.3100 7.2900 7.3000 7,654,800
7.3000 7.3100 7.2900 7.3100 4,335,600
7.3100 7.3200 7.2900 7.2900 4,270,500
7.2900 7.3300 7.2900 7.2900 3,416,500
Weekend
Weekend
7.3000 7.3100 7.2900 7.2900 4,424,700
7.3200 7.3200 7.2900 7.2900 6,511,500
7.2900 7.3100 7.2800 7.3100 8,401,900
21 · DEFA14A Pre-market · 08:56 ET DEFA14A ↗ 20 · 8-K Pre-market · 08:55 ET 8-K ↗ 19 · DEFA14A After-hours · 17:19 ET DEFA14A ↗ 18 · DEFA14A After-hours · 17:16 ET DEFA14A ↗ 17 · DEFA14A After-hours · 17:15 ET DEFA14A ↗ 16 · DEFA14A After-hours · 17:13 ET DEFA14A ↗ 15 · DEFA14A After-hours · 17:11 ET DEFA14A ↗
7.2900 7.3150 7.2800 7.2800 49,373,200
14 · DEFA14A Pre-market · 09:01 ET DEFA14A ↗ 13 · 8-K Pre-market · 09:01 ET 8-K ↗
5.3800 5.5850 5.3550 5.5300 1,438,800
Weekend
Weekend
5.3600 5.5350 5.2350 5.4600 1,431,700
5.0800 5.3800 4.9500 5.3200 1,389,000
4.9000 5.0300 4.8900 5.0100 1,838,400
5.2600 5.3000 5.0000 5.0300 1,698,800
5.1600 5.5500 5.1600 5.3300 2,183,900
Weekend
Weekend
4.8900 5.5650 4.6500 5.2900 3,711,500
12 · 10-Q After-hours · 16:08 ET 10-Q ↗ 11 · 8-K After-hours · 16:05 ET 8-K ↗
6.4900 6.6700 6.4500 6.6600 1,273,600
6.9900 7.0600 6.7300 6.8000 694,000
6.6500 6.9000 6.6500 6.8700 722,900
6.7200 6.8300 6.6350 6.7500 754,800
Weekend
Weekend
6.3700 6.6100 6.3400 6.5400 601,500
6.8100 6.8600 6.3900 6.5600 819,800
6.9500 7.0650 6.8100 6.9500 1,010,500
6.7500 7.0200 6.7000 6.8900 930,100
6.2500 6.7350 6.2500 6.6500 975,800
Weekend
Weekend
6.0500 6.3000 6.0400 6.1700 954,900
6.1800 6.2200 5.9300 5.9600 890,600
6.7800 6.8300 6.0150 6.1400 1,411,400
6.9800 7.1100 6.7650 6.8000 891,200
7.1500 7.2250 6.9950 7.1500 1,191,700
Weekend
Weekend
7.2500 7.4700 7.1950 7.2300 859,000
7.4800 7.5400 7.2800 7.3500 1,011,100
7.5000 7.6600 7.3000 7.3500 2,000,600
7.0000 7.4300 6.9100 7.4300 1,404,900
7.0000 7.3050 7.0000 7.2800 1,307,600
Weekend
Weekend
6.9100 6.9500 6.7500 6.9300 809,100
6.5200 6.8600 6.4000 6.7700 821,700
6.6700 6.8500 6.6100 6.7500 1,129,700
6.9100 7.0900 6.7900 6.8100 1,250,800
6.4400 6.8000 6.3700 6.7000 861,900
Weekend
Weekend
No trading
6.3600 6.6000 6.3500 6.5800 1,254,100
6.1700 6.4650 6.1700 6.4100 1,295,200
6.0900 6.1750 5.9150 5.9900 970,100
6.0000 6.2350 5.8950 6.1300 1,341,000
Weekend
Weekend
5.4600 5.9200 5.4600 5.9200 2,055,300
5.3400 5.4900 5.2700 5.4500 906,400
5.4400 5.5850 5.4100 5.4300 1,096,800
5.2000 5.4400 5.1950 5.4400 990,300
5.1400 5.3300 4.9700 5.1600 965,900
Weekend
Weekend
No trading
5.2100 5.3150 5.0600 5.2000 1,670,700
5.4200 5.5450 5.2550 5.2900 856,800
5.4400 5.5700 5.3600 5.4700 681,700
5.5800 5.6850 5.4000 5.4400 1,189,200
Weekend
Weekend
5.3800 5.5800 5.2300 5.5200 757,300
5.5300 5.5300 5.2500 5.4600 975,300
10 · 8-K After-hours · 16:03 ET 8-K ↗
5.5100 5.6990 5.3700 5.5800 742,200
5.5900 5.7400 5.3900 5.5800 867,300
5.6600 5.7400 5.5800 5.6700 744,500
Weekend
Weekend
5.7700 5.8100 5.6400 5.6900 657,900
5.7800 5.9400 5.6800 5.7700 629,300
5.9100 5.9100 5.5950 5.6800 936,300
6.3000 6.3800 5.9950 6.0300 1,129,400
6.1600 6.4850 6.0100 6.4800 1,555,800
Weekend
Weekend
5.8400 6.1250 5.8300 6.0200 957,700
5.6000 5.8150 5.5400 5.7600 783,900
5.5400 5.8480 5.5250 5.5800 884,200
5.6800 5.6850 5.5500 5.6300 658,500
No trading
Weekend
Weekend
5.6500 5.8700 5.5450 5.7100 793,800
5.7600 5.8000 5.4850 5.6100 1,680,800
5.7200 5.8900 5.5350 5.8900 1,110,900
5.4600 5.8400 5.3900 5.8000 1,473,300
5.2300 5.5150 5.1550 5.4400 929,600
Weekend
Weekend
5.1500 5.3800 5.0400 5.2800 1,073,700
5.1800 5.2750 5.0200 5.1500 923,500
5.3700 5.3700 5.1400 5.1900 949,200
5.5600 5.6250 5.4050 5.4500 972,700
5.8600 5.8850 5.4350 5.4900 1,150,000
Weekend
Weekend
5.9500 5.9550 5.7600 5.9400 920,300
6.0500 6.2480 6.0300 6.0500 1,408,200
6.0800 6.1550 5.8300 6.0100 2,028,700
9 · 10-Q After-hours · 16:01 ET 10-Q ↗
6.0300 6.2650 5.9200 6.1100 1,501,900
5.7600 6.2700 5.7400 6.0900 3,060,800
Weekend
Weekend
5.7150 5.9100 5.2450 5.7500 5,145,100
8 · 8-K After-hours · 16:03 ET 8-K ↗
4.8000 4.9300 4.6600 4.9100 2,439,400
4.9100 4.9700 4.6200 4.8400 2,467,900
7 · DEFA14A After-hours · 16:01 ET DEFA14A ↗ 6 · DEF 14A After-hours · 16:01 ET DEF 14A ↗
4.9200 5.0400 4.9000 4.9800 1,474,800
4.8200 4.9550 4.7600 4.8700 1,295,600
Weekend
Weekend
4.7000 4.8900 4.5500 4.8700 1,009,300
5.3000 5.3000 4.6900 4.7100 1,258,900
5.4900 5.5400 5.3600 5.4200 1,159,400
5.4700 5.6500 5.4100 5.4200 626,500
5.3000 5.5000 5.3000 5.4700 676,100
Weekend
Weekend
5.4800 5.5000 5.3000 5.3300 924,500
5.2900 5.3900 5.2400 5.3400 883,000
5.0700 5.2900 5.0400 5.2200 955,000
4.9200 5.1150 4.9200 5.0200 1,413,000
4.6200 4.9000 4.6200 4.8500 1,132,500
Weekend
Weekend
4.7500 4.7900 4.5350 4.6300 1,054,700
4.8600 4.8600 4.5500 4.7800 1,682,300
5.3200 5.3400 4.8800 4.9000 1,286,500
5.0800 5.2200 5.0500 5.1100 1,144,000
4.9000 5.1100 4.8900 5.0800 1,237,400
Weekend
Weekend
No trading
4.6800 4.9300 4.6000 4.9100 1,232,600
4.6700 4.9250 4.6300 4.7400 1,232,700
4.4500 4.6300 4.3800 4.6200 1,878,400
4.4700 4.5000 4.2800 4.4100 2,108,900
5 · 8-K Pre-market · 08:02 ET 8-K ↗
Weekend
Weekend
4.4600 4.4750 4.3400 4.3700 1,385,200
4.3500 4.6700 4.3500 4.5200 1,804,400
4.5600 4.6000 4.2400 4.4100 1,357,400
4.6900 4.7000 4.4400 4.4400 1,189,900
4.8700 4.8700 4.5800 4.7600 2,121,300
Weekend
Weekend
4.7500 4.9250 4.6000 4.7500 2,300,400
4.7400 4.9500 4.7210 4.7700 1,011,700
4.7800 4.8850 4.7500 4.7800 993,000
4.8900 5.1200 4.8000 4.8300 1,299,400
4.9100 5.0150 4.8050 4.8800 1,209,600
Weekend
Weekend
4.7500 4.9500 4.6500 4.8800 2,856,800
4.9300 5.1200 4.7200 4.7500 2,215,400
4.9800 5.0850 4.8750 4.9900 1,174,600
5.3000 5.3900 4.8550 4.9300 1,680,300
5.4800 5.4900 5.3100 5.4100 1,586,700
Weekend
Weekend
5.4800 5.6500 5.4000 5.5600 1,412,000
4 · 10-K After-hours · 16:15 ET 10-K ↗
5.2700 5.7000 5.2200 5.5400 1,687,000
5.3800 5.3900 5.2700 5.2900 1,541,500
5.2000 5.3850 5.0120 5.3300 1,658,100
4.9300 5.4050 4.9000 5.3300 2,447,300
Weekend
Weekend
4.9600 5.0650 4.9150 5.0400 2,797,600
4.9700 5.1100 4.8450 5.0200 1,824,500
5.1100 5.1100 4.8700 4.9000 2,573,000
4.9500 5.2550 4.9000 5.0800 2,487,300
5.4300 5.4800 4.8700 4.9300 4,792,600
Weekend
Weekend
5.6500 5.9800 5.1500 5.4200 4,012,800
3 · 8-K After-hours · 16:01 ET 8-K ↗
5.6700 5.7750 5.5800 5.7000 2,551,200
5.6400 5.8000 5.5450 5.7200 2,023,600
5.6000 5.7750 5.4400 5.7200 1,550,000
No trading
Weekend
Weekend
5.6800 5.8100 5.5800 5.6000 2,063,400
6.0200 6.1500 5.3700 5.6400 2,755,800
6.4500 6.5000 5.9750 6.0000 3,634,700
6.3000 6.5800 6.2520 6.4200 1,576,000
6.2200 6.3450 6.0900 6.2400 1,461,300
Weekend
Weekend
6.1400 6.2700 5.9300 6.2500 2,856,900
6.2800 6.5000 5.9250 5.9500 3,339,300
6.0800 6.3700 5.9150 6.3200 3,713,800
6.4200 6.4500 5.7900 6.1800 5,190,300
6.5000 6.7100 6.3800 6.5000 1,279,300
Weekend
Weekend
6.4100 6.5600 6.3900 6.5000 1,348,900
6.5400 6.5750 6.2400 6.4600 2,527,100
7.0100 7.0400 6.5750 6.6300 1,546,500
7.0600 7.1100 6.8750 6.9800 1,187,500
6.8300 7.1500 6.7800 7.0500 3,362,000
Weekend
Weekend
6.9300 7.0300 6.7950 6.8300 1,232,000
6.7900 6.9950 6.7600 6.9700 1,296,300
6.5200 6.7600 6.4950 6.6700 1,261,200
6.5400 6.7150 6.4750 6.5200 2,029,400
No trading
Weekend
Weekend
6.6500 6.8650 6.5600 6.6500 3,473,000
6.8800 6.9800 6.7200 6.7200 878,200
7.0300 7.0400 6.7400 6.8600 1,078,500
7.3200 7.3200 6.9750 7.0800 910,500
7.1100 7.2850 6.9850 7.1800 977,600
Weekend
Weekend
7.3100 7.3600 7.1000 7.1700 754,000
7.4100 7.5050 7.2450 7.2700 1,027,100
7.5900 7.7000 7.4400 7.5600 1,111,900
7.0800 7.5500 6.9400 7.5500 1,262,400
7.1200 7.4300 7.1150 7.1800 1,651,700
Weekend
Weekend
7.6700 7.6900 7.1450 7.1700 2,458,100
No trading
7.2800 7.6300 7.1900 7.5900 3,216,100
7.0400 7.3700 6.9610 7.2700 1,347,600
7.0600 7.2500 6.9700 7.2100 918,000
Weekend
Weekend
6.8400 7.1800 6.8200 7.1600 1,206,000
No trading
6.8900 7.0300 6.8200 7.0200 382,300
6.8600 6.9150 6.7400 6.8800 806,500
6.8900 7.0500 6.8900 6.9700 849,600
Weekend
Weekend
7.0200 7.1150 6.8900 6.9300 1,641,300
6.9500 7.1500 6.9400 7.0700 929,700
6.9400 7.1300 6.8050 6.8600 964,000
6.6900 7.0900 6.6400 6.9800 1,385,000
7.0400 7.0650 6.7400 6.7500 1,248,800
Weekend
Weekend
7.1300 7.1600 6.9600 7.0100 1,446,100
6.6700 7.1300 6.6600 7.0600 1,534,400
6.6700 6.8050 6.5900 6.7500 1,929,400
6.5000 6.7250 6.4600 6.6800 1,561,600
6.4400 6.5900 6.3250 6.5000 1,771,300
Weekend
Weekend
6.3500 6.6100 6.2800 6.4400 918,500
6.4500 6.4500 6.2250 6.3600 1,294,700
6.3300 6.4450 6.2800 6.4400 624,700
6.3900 6.4150 6.3000 6.3100 805,300
6.2900 6.4100 6.2400 6.3100 1,059,300
Weekend
Weekend
6.3700 6.4550 6.3300 6.3800 542,400
No trading
6.2700 6.4600 6.2500 6.3700 2,487,200
5.9900 6.3400 5.9800 6.3100 2,045,300
5.9600 6.0300 5.9350 5.9900 1,062,900
Weekend
Weekend
5.7800 6.0850 5.7400 5.9700 1,477,300
5.8000 5.9050 5.7000 5.7800 2,308,800
5.8000 5.8200 5.6350 5.6400 1,339,700
5.9700 6.0550 5.7600 5.8100 1,298,700
6.1200 6.1200 5.9150 6.0100 2,336,300
Weekend
Weekend
6.0000 6.1850 5.9500 6.1200 1,653,400
6.3100 6.3950 6.0900 6.1200 1,907,100
6.4900 6.5050 6.2400 6.3400 1,966,400
6.3900 6.5000 6.3010 6.4100 900,500
6.4600 6.4900 6.2500 6.3900 1,191,600
Weekend
Weekend
6.6000 6.6500 6.2850 6.3900 1,281,900
2 · 10-Q After-hours · 16:16 ET 10-Q ↗
6.7100 6.7300 6.5200 6.6600 1,442,000
6.5900 6.8000 6.5600 6.7600 1,509,000
6.8300 7.0400 6.4100 6.5200 2,627,500
7.3300 7.3400 6.9000 7.0200 1,550,500
Weekend
Weekend
7.2000 7.5100 6.8900 7.4100 2,829,200
1 · 8-K After-hours · 16:03 ET 8-K ↗
6.5500 6.7600 6.4600 6.5300 1,404,400
6.9300 7.0000 6.5800 6.5800 1,285,000
6.9400 7.0100 6.8810 7.0000 654,700
7.0500 7.0500 6.9050 6.9300 658,200
Weekend
Weekend
6.9400 7.0350 6.9100 6.9300 642,700
6.8000 6.8550 6.7100 6.8500 683,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:06 ET Summarise
25 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 20:07 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:06 ET Summarise
23 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
21 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:56 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:55 ET Summarise
19 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise