Weave Communications, Inc WEAV

Open calendar →

Weave Communications, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.11 → 6.14 · -24.3%
8.1306.2504.370 1 2 3 4 5 6 7 8,9 10 11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
6.7800 6.8300 6.0150 6.1400 1,283,580
6.9800 7.1100 6.7650 6.8000 891,200
7.1500 7.2250 6.9950 7.1500 1,191,700
Weekend
Weekend
7.2500 7.4700 7.1950 7.2300 859,000
7.4800 7.5400 7.2800 7.3500 1,011,100
7.5000 7.6600 7.3000 7.3500 2,000,600
7.0000 7.4300 6.9100 7.4300 1,404,900
7.0000 7.3050 7.0000 7.2800 1,307,600
Weekend
Weekend
6.9100 6.9500 6.7500 6.9300 809,100
6.5200 6.8600 6.4000 6.7700 821,700
6.6700 6.8500 6.6100 6.7500 1,129,700
6.9100 7.0900 6.7900 6.8100 1,250,800
6.4400 6.8000 6.3700 6.7000 861,900
Weekend
Weekend
No trading
6.3600 6.6000 6.3500 6.5800 1,254,100
6.1700 6.4650 6.1700 6.4100 1,295,200
6.0900 6.1750 5.9150 5.9900 970,100
6.0000 6.2350 5.8950 6.1300 1,341,000
Weekend
Weekend
5.4600 5.9200 5.4600 5.9200 2,055,300
5.3400 5.4900 5.2700 5.4500 906,400
5.4400 5.5850 5.4100 5.4300 1,096,800
5.2000 5.4400 5.1950 5.4400 990,300
5.1400 5.3300 4.9700 5.1600 965,900
Weekend
Weekend
No trading
5.2100 5.3150 5.0600 5.2000 1,670,700
5.4200 5.5450 5.2550 5.2900 856,800
5.4400 5.5700 5.3600 5.4700 681,700
5.5800 5.6850 5.4000 5.4400 1,189,200
Weekend
Weekend
5.3800 5.5800 5.2300 5.5200 757,300
5.5300 5.5300 5.2500 5.4600 975,300
12 · 8-K After-hours · 16:03 ET 8-K ↗
5.5100 5.6990 5.3700 5.5800 742,200
5.5900 5.7400 5.3900 5.5800 867,300
5.6600 5.7400 5.5800 5.6700 744,500
Weekend
Weekend
5.7700 5.8100 5.6400 5.6900 657,900
5.7800 5.9400 5.6800 5.7700 629,300
5.9100 5.9100 5.5950 5.6800 936,300
6.3000 6.3800 5.9950 6.0300 1,129,400
6.1600 6.4850 6.0100 6.4800 1,555,800
Weekend
Weekend
5.8400 6.1250 5.8300 6.0200 957,700
5.6000 5.8150 5.5400 5.7600 783,900
5.5400 5.8480 5.5250 5.5800 884,200
5.6800 5.6850 5.5500 5.6300 658,500
No trading
Weekend
Weekend
5.6500 5.8700 5.5450 5.7100 793,800
5.7600 5.8000 5.4850 5.6100 1,680,800
5.7200 5.8900 5.5350 5.8900 1,110,900
5.4600 5.8400 5.3900 5.8000 1,473,300
5.2300 5.5150 5.1550 5.4400 929,600
Weekend
Weekend
5.1500 5.3800 5.0400 5.2800 1,073,700
5.1800 5.2750 5.0200 5.1500 923,500
5.3700 5.3700 5.1400 5.1900 949,200
5.5600 5.6250 5.4050 5.4500 972,700
5.8600 5.8850 5.4350 5.4900 1,150,000
Weekend
Weekend
5.9500 5.9550 5.7600 5.9400 920,300
6.0500 6.2480 6.0300 6.0500 1,408,200
6.0800 6.1550 5.8300 6.0100 2,028,700
11 · 10-Q After-hours · 16:01 ET 10-Q ↗
6.0300 6.2650 5.9200 6.1100 1,501,900
5.7600 6.2700 5.7400 6.0900 3,060,800
Weekend
Weekend
5.7150 5.9100 5.2450 5.7500 5,145,100
10 · 8-K After-hours · 16:03 ET 8-K ↗
4.8000 4.9300 4.6600 4.9100 2,439,400
4.9100 4.9700 4.6200 4.8400 2,467,900
9 · DEFA14A After-hours · 16:01 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:01 ET DEF 14A ↗
4.9200 5.0400 4.9000 4.9800 1,474,800
4.8200 4.9550 4.7600 4.8700 1,295,600
Weekend
Weekend
4.7000 4.8900 4.5500 4.8700 1,009,300
5.3000 5.3000 4.6900 4.7100 1,258,900
5.4900 5.5400 5.3600 5.4200 1,159,400
5.4700 5.6500 5.4100 5.4200 626,500
5.3000 5.5000 5.3000 5.4700 676,100
Weekend
Weekend
5.4800 5.5000 5.3000 5.3300 924,500
5.2900 5.3900 5.2400 5.3400 883,000
5.0700 5.2900 5.0400 5.2200 955,000
4.9200 5.1150 4.9200 5.0200 1,413,000
4.6200 4.9000 4.6200 4.8500 1,132,500
Weekend
Weekend
4.7500 4.7900 4.5350 4.6300 1,054,700
4.8600 4.8600 4.5500 4.7800 1,682,300
5.3200 5.3400 4.8800 4.9000 1,286,500
5.0800 5.2200 5.0500 5.1100 1,144,000
4.9000 5.1100 4.8900 5.0800 1,237,400
Weekend
Weekend
No trading
4.6800 4.9300 4.6000 4.9100 1,232,600
4.6700 4.9250 4.6300 4.7400 1,232,700
4.4500 4.6300 4.3800 4.6200 1,878,400
4.4700 4.5000 4.2800 4.4100 2,108,900
7 · 8-K Pre-market · 08:02 ET 8-K ↗
Weekend
Weekend
4.4600 4.4750 4.3400 4.3700 1,385,200
4.3500 4.6700 4.3500 4.5200 1,804,400
4.5600 4.6000 4.2400 4.4100 1,357,400
4.6900 4.7000 4.4400 4.4400 1,189,900
4.8700 4.8700 4.5800 4.7600 2,121,300
Weekend
Weekend
4.7500 4.9250 4.6000 4.7500 2,300,400
4.7400 4.9500 4.7210 4.7700 1,011,700
4.7800 4.8850 4.7500 4.7800 993,000
4.8900 5.1200 4.8000 4.8300 1,299,400
4.9100 5.0150 4.8050 4.8800 1,209,600
Weekend
Weekend
4.7500 4.9500 4.6500 4.8800 2,856,800
4.9300 5.1200 4.7200 4.7500 2,215,400
4.9800 5.0850 4.8750 4.9900 1,174,600
5.3000 5.3900 4.8550 4.9300 1,680,300
5.4800 5.4900 5.3100 5.4100 1,586,700
Weekend
Weekend
5.4800 5.6500 5.4000 5.5600 1,412,000
6 · 10-K After-hours · 16:15 ET 10-K ↗
5.2700 5.7000 5.2200 5.5400 1,687,000
5.3800 5.3900 5.2700 5.2900 1,541,500
5.2000 5.3850 5.0120 5.3300 1,658,100
4.9300 5.4050 4.9000 5.3300 2,447,300
Weekend
Weekend
4.9600 5.0650 4.9150 5.0400 2,797,600
4.9700 5.1100 4.8450 5.0200 1,824,500
5.1100 5.1100 4.8700 4.9000 2,573,000
4.9500 5.2550 4.9000 5.0800 2,487,300
5.4300 5.4800 4.8700 4.9300 4,792,600
Weekend
Weekend
5.6500 5.9800 5.1500 5.4200 4,012,800
5 · 8-K After-hours · 16:01 ET 8-K ↗
5.6700 5.7750 5.5800 5.7000 2,551,200
5.6400 5.8000 5.5450 5.7200 2,023,600
5.6000 5.7750 5.4400 5.7200 1,550,000
No trading
Weekend
Weekend
5.6800 5.8100 5.5800 5.6000 2,063,400
6.0200 6.1500 5.3700 5.6400 2,755,800
6.4500 6.5000 5.9750 6.0000 3,634,700
6.3000 6.5800 6.2520 6.4200 1,576,000
6.2200 6.3450 6.0900 6.2400 1,461,300
Weekend
Weekend
6.1400 6.2700 5.9300 6.2500 2,856,900
6.2800 6.5000 5.9250 5.9500 3,339,300
6.0800 6.3700 5.9150 6.3200 3,713,800
6.4200 6.4500 5.7900 6.1800 5,190,300
6.5000 6.7100 6.3800 6.5000 1,279,300
Weekend
Weekend
6.4100 6.5600 6.3900 6.5000 1,348,900
6.5400 6.5750 6.2400 6.4600 2,527,100
7.0100 7.0400 6.5750 6.6300 1,546,500
7.0600 7.1100 6.8750 6.9800 1,187,500
6.8300 7.1500 6.7800 7.0500 3,362,000
Weekend
Weekend
6.9300 7.0300 6.7950 6.8300 1,232,000
6.7900 6.9950 6.7600 6.9700 1,296,300
6.5200 6.7600 6.4950 6.6700 1,261,200
6.5400 6.7150 6.4750 6.5200 2,029,400
No trading
Weekend
Weekend
6.6500 6.8650 6.5600 6.6500 3,473,000
6.8800 6.9800 6.7200 6.7200 878,200
7.0300 7.0400 6.7400 6.8600 1,078,500
7.3200 7.3200 6.9750 7.0800 910,500
7.1100 7.2850 6.9850 7.1800 977,600
Weekend
Weekend
7.3100 7.3600 7.1000 7.1700 754,000
7.4100 7.5050 7.2450 7.2700 1,027,100
7.5900 7.7000 7.4400 7.5600 1,111,900
7.0800 7.5500 6.9400 7.5500 1,262,400
7.1200 7.4300 7.1150 7.1800 1,651,700
Weekend
Weekend
7.6700 7.6900 7.1450 7.1700 2,458,100
No trading
7.2800 7.6300 7.1900 7.5900 3,216,100
7.0400 7.3700 6.9610 7.2700 1,347,600
7.0600 7.2500 6.9700 7.2100 918,000
Weekend
Weekend
6.8400 7.1800 6.8200 7.1600 1,206,000
No trading
6.8900 7.0300 6.8200 7.0200 382,300
6.8600 6.9150 6.7400 6.8800 806,500
6.8900 7.0500 6.8900 6.9700 849,600
Weekend
Weekend
7.0200 7.1150 6.8900 6.9300 1,641,300
6.9500 7.1500 6.9400 7.0700 929,700
6.9400 7.1300 6.8050 6.8600 964,000
6.6900 7.0900 6.6400 6.9800 1,385,000
7.0400 7.0650 6.7400 6.7500 1,248,800
Weekend
Weekend
7.1300 7.1600 6.9600 7.0100 1,446,100
6.6700 7.1300 6.6600 7.0600 1,534,400
6.6700 6.8050 6.5900 6.7500 1,929,400
6.5000 6.7250 6.4600 6.6800 1,561,600
6.4400 6.5900 6.3250 6.5000 1,771,300
Weekend
Weekend
6.3500 6.6100 6.2800 6.4400 918,500
6.4500 6.4500 6.2250 6.3600 1,294,700
6.3300 6.4450 6.2800 6.4400 624,700
6.3900 6.4150 6.3000 6.3100 805,300
6.2900 6.4100 6.2400 6.3100 1,059,300
Weekend
Weekend
6.3700 6.4550 6.3300 6.3800 542,400
No trading
6.2700 6.4600 6.2500 6.3700 2,487,200
5.9900 6.3400 5.9800 6.3100 2,045,300
5.9600 6.0300 5.9350 5.9900 1,062,900
Weekend
Weekend
5.7800 6.0850 5.7400 5.9700 1,477,300
5.8000 5.9050 5.7000 5.7800 2,308,800
5.8000 5.8200 5.6350 5.6400 1,339,700
5.9700 6.0550 5.7600 5.8100 1,298,700
6.1200 6.1200 5.9150 6.0100 2,336,300
Weekend
Weekend
6.0000 6.1850 5.9500 6.1200 1,653,400
6.3100 6.3950 6.0900 6.1200 1,907,100
6.4900 6.5050 6.2400 6.3400 1,966,400
6.3900 6.5000 6.3010 6.4100 900,500
6.4600 6.4900 6.2500 6.3900 1,191,600
Weekend
Weekend
6.6000 6.6500 6.2850 6.3900 1,281,900
4 · 10-Q After-hours · 16:16 ET 10-Q ↗
6.7100 6.7300 6.5200 6.6600 1,442,000
6.5900 6.8000 6.5600 6.7600 1,509,000
6.8300 7.0400 6.4100 6.5200 2,627,500
7.3300 7.3400 6.9000 7.0200 1,550,500
Weekend
Weekend
7.2000 7.5100 6.8900 7.4100 2,829,200
3 · 8-K After-hours · 16:03 ET 8-K ↗
6.5500 6.7600 6.4600 6.5300 1,404,400
6.9300 7.0000 6.5800 6.5800 1,285,000
6.9400 7.0100 6.8810 7.0000 654,700
7.0500 7.0500 6.9050 6.9300 658,200
Weekend
Weekend
6.9400 7.0350 6.9100 6.9300 642,700
6.8000 6.8550 6.7100 6.8500 683,500
6.8200 6.9100 6.7200 6.8100 789,600
6.7400 6.9800 6.6500 6.8600 895,000
6.5500 6.7700 6.5500 6.7700 1,500,100
Weekend
Weekend
6.4900 6.5900 6.4200 6.4600 1,070,100
6.5900 6.6900 6.4500 6.5300 1,284,800
6.8200 6.9000 6.5900 6.6000 1,266,200
6.5400 6.7900 6.4600 6.7800 846,300
6.7500 6.7690 6.5500 6.7000 1,082,800
Weekend
Weekend
7.1000 7.1600 6.4900 6.5800 1,766,900
6.9300 7.4000 6.8400 7.0700 1,863,200
6.8700 6.9320 6.6750 6.8800 953,900
6.7900 6.8550 6.5300 6.7900 1,289,900
6.7300 6.9300 6.6100 6.7800 1,218,800
Weekend
Weekend
6.6000 6.7470 6.5700 6.6500 1,049,500
6.4800 6.5980 6.3540 6.5500 1,180,100
6.6700 6.7600 6.4400 6.4500 1,308,000
6.9200 6.9600 6.5800 6.6800 1,634,200
7.1800 7.1800 6.9300 6.9400 1,075,100
Weekend
Weekend
6.9900 7.2750 6.9500 7.1200 718,100
7.2000 7.2300 6.9600 7.0100 777,600
7.5600 7.6400 7.2600 7.2700 591,500
7.7800 7.8100 7.4850 7.5300 722,100
7.5000 7.8050 7.4550 7.7900 1,096,200
Weekend
Weekend
7.6700 7.7000 7.4900 7.6100 3,452,000
7.8600 7.9750 7.6450 7.6900 1,016,300
7.6600 7.9700 7.6050 7.7000 1,186,900
7.7400 7.7550 7.5700 7.6600 744,000
7.7600 7.9200 7.7100 7.7300 548,600
Weekend
Weekend
7.9500 7.9600 7.6400 7.6700 645,800
7.6100 8.0000 7.6000 7.9900 776,800
7.8000 7.9200 7.5800 7.5800 657,700
7.8500 7.8950 7.7550 7.8100 613,900
7.7900 7.9650 7.7500 7.8900 839,700
Weekend
Weekend
7.7100 7.8300 7.5750 7.7500 979,300
7.5600 7.6350 7.4000 7.5800 828,400
7.7000 7.7700 7.5600 7.6100 726,000
7.6100 7.7600 7.4750 7.7400 1,030,700
No trading
Weekend
Weekend
7.7300 7.8400 7.7300 7.7800 606,800
7.7500 7.8600 7.6900 7.6900 618,000
7.5900 7.7750 7.5900 7.7500 618,700
7.6300 7.7300 7.4600 7.5200 725,300
7.8200 7.8200 7.5210 7.6200 1,091,600
Weekend
Weekend
7.7500 8.1100 7.6940 7.7600 1,740,600
7.5400 7.7750 7.5200 7.6300 991,500
7.5300 7.6700 7.3900 7.6500 1,116,000
8.0200 8.0500 7.5800 7.5900 1,409,200
7.8600 8.0450 7.8450 8.0000 749,900
Weekend
Weekend
7.7700 7.9500 7.7500 7.7900 1,594,600
7.9800 8.0300 7.6650 7.7400 1,158,900
7.7100 8.1000 7.6000 8.0800 1,238,700
7.4900 7.6900 7.3000 7.6300 1,529,100
7.5700 7.7700 7.3950 7.4100 1,455,100
Weekend
Weekend
7.7600 7.8750 7.5300 7.5700 1,734,900
2 · 10-Q After-hours · 16:25 ET 10-Q ↗
7.5700 7.8800 7.5000 7.7500 2,246,400
7.2400 7.4500 7.2050 7.4300 1,036,000
7.2500 7.3000 7.0900 7.1600 1,094,200
7.0000 7.2300 6.9100 7.1600 1,025,300
Weekend
Weekend
7.0800 7.2600 6.7540 6.8300 2,551,700
1 · 8-K After-hours · 16:08 ET 8-K ↗
7.6100 7.6100 7.2400 7.3000 959,300
7.7000 7.7300 7.4800 7.5200 834,700
7.8000 7.8000 7.6200 7.6200 728,100
7.8200 7.8900 7.6700 7.7200 695,200
Weekend
Weekend
7.9800 7.9800 7.7150 7.7400 587,800
8.0600 8.1700 7.8900 7.9000 784,600
8.1600 8.2800 7.9400 8.1300 723,000
7.8500 8.1700 7.7300 8.1100 1,187,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise