WEC Energy Group, Inc WEC

Open calendar →

WEC Energy Group, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 110.10 → 113.46 · 3.1%
118.850111.165103.480 1 2 3 4 5 6,7,8 9 10 11 12 13,14 15 16 17 18 19 20 21 22,23 24 25,26 27 28 29 30 31 32 33 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
112.8700 113.5150 112.5200 113.4600 1,048,434
112.2000 112.5400 110.8000 111.8200 1,989,200
113.4500 114.4900 111.9400 112.5500 1,608,600
Weekend
Weekend
115.5700 116.6600 112.8900 113.3500 2,024,600
112.8600 114.6000 112.3400 114.4900 1,771,800
114.7200 115.0900 112.6400 112.9700 1,894,400
116.4000 117.1000 114.9900 115.0500 1,520,400
115.1300 116.4700 115.0500 115.8700 1,465,200
Weekend
Weekend
114.8200 115.6900 114.6100 114.9600 1,588,700
117.1900 117.1900 114.7700 114.8900 1,783,000
117.6000 118.0600 115.9400 116.2400 2,720,300
117.7000 119.9100 117.3600 117.6800 1,971,600
118.6200 118.8800 116.5800 116.6300 1,616,500
Weekend
Weekend
No trading
117.1300 118.9500 116.4700 118.8300 1,186,700
116.6500 117.1500 115.7200 116.2200 1,582,200
117.9300 118.0800 116.7400 116.7700 2,592,400
118.2700 119.0600 117.9500 118.4400 1,833,400
Weekend
Weekend
117.9500 118.9000 117.3600 118.8500 2,661,200
116.2700 117.5200 115.5300 117.0700 2,017,000
115.0200 116.0500 114.3900 115.6100 2,929,900
114.3100 114.8900 113.0800 114.1400 2,717,400
112.0100 113.8300 111.9700 113.0400 1,885,800
Weekend
Weekend
No trading
112.1800 113.5600 111.2600 112.1700 4,346,800
113.7400 114.7900 112.1700 112.5400 2,095,500
114.1400 115.5000 113.7900 114.6700 2,733,300
112.6300 114.5400 112.2000 114.0000 2,634,600
Weekend
Weekend
113.3800 114.4200 112.6200 113.4400 1,903,500
114.6800 115.5000 112.9400 113.0700 2,075,700
114.0000 114.9500 113.2000 114.0100 1,584,900
111.6000 113.7600 110.9300 113.1000 2,207,400
112.8800 113.1700 111.2000 111.2500 1,694,400
Weekend
Weekend
111.7800 114.1700 111.3600 112.9500 2,843,700
110.7500 111.5300 109.1600 111.2300 2,658,500
110.8200 112.1700 110.0300 110.0500 2,747,800
109.0000 110.4000 108.9700 110.2300 1,709,700
33 · 8-K After-hours · 16:18 ET 8-K ↗
110.2800 111.0500 108.5900 108.6000 2,593,800
Weekend
Weekend
112.2600 112.4100 110.8200 111.0500 2,861,400
113.2000 113.7500 111.4400 111.6700 2,536,600
112.6000 114.0000 112.2600 113.1400 1,721,300
113.1100 113.7600 112.5900 112.9900 2,084,500
No trading
Weekend
Weekend
112.1400 113.6000 111.8800 113.4100 2,125,400
110.8700 112.1900 110.2100 112.1100 2,456,900
111.7600 112.1500 110.2300 110.6500 2,298,300
109.8000 111.5200 109.0000 111.4900 2,285,200
109.5900 110.2400 108.7800 109.5500 2,561,400
Weekend
Weekend
111.1000 111.6000 108.9000 109.1600 2,388,100
111.2900 111.7600 110.7400 111.6400 1,661,000
111.9700 112.4800 110.8600 112.2000 1,429,900
32 · 8-K After market open · 13:12 ET 8-K ↗
112.4200 112.9000 111.5900 112.5800 1,964,700
31 · 8-K After-hours · 16:15 ET 8-K ↗
112.2500 113.0000 111.8300 112.7700 1,394,700
Weekend
Weekend
113.2200 113.5600 111.3700 111.6600 1,545,400
30 · 8-K Next filing day · accepted 07 May, 17:44 ET 8-K ↗
113.5900 113.9000 112.5700 112.7800 1,704,500
29 · 10-Q Next filing day · accepted 06 May, 17:41 ET 10-Q ↗
115.1600 115.4000 113.6200 113.9400 1,982,800
114.5300 117.0000 114.5300 115.2200 2,923,400
28 · 8-K Pre-market · 07:26 ET 8-K ↗
116.7400 117.9300 115.9800 116.4400 2,171,800
Weekend
Weekend
117.8900 119.2100 117.4400 117.4600 1,885,800
115.2500 118.1900 114.7400 117.9400 2,648,900
115.3100 115.8400 114.2700 114.5100 1,519,700
116.1700 116.4900 114.7500 115.7800 1,285,900
114.6000 115.8100 114.6000 115.1200 1,575,300
Weekend
Weekend
115.3700 115.6800 114.3900 114.6000 1,510,300
114.4400 115.6500 114.0200 115.5700 1,571,900
114.5200 115.0000 113.0300 113.3800 2,450,100
115.6700 115.7100 113.4200 113.5800 1,868,500
116.0000 116.6800 114.7600 115.1400 1,357,200
Weekend
Weekend
115.3200 116.0200 114.3300 115.8700 1,246,700
114.4800 116.5300 114.2000 116.4300 2,307,000
115.7500 116.0200 114.6700 114.8500 1,696,300
116.0400 116.6900 115.0000 116.5000 1,294,300
117.3300 117.3300 115.4200 116.3200 1,896,800
Weekend
Weekend
118.2800 119.0900 117.3600 117.5400 1,183,700
117.2100 119.6200 116.5100 118.7800 1,922,000
115.7400 117.3100 115.2800 117.2800 1,814,400
116.6600 118.1700 116.6600 116.9400 1,679,200
117.1600 117.9400 116.6300 116.7300 1,349,300
Weekend
Weekend
No trading
116.6700 117.8900 116.1700 117.5800 1,563,300
27 · 8-K After-hours · 16:15 ET 8-K ↗
115.2800 116.8000 115.0900 116.1700 1,916,600
115.8500 115.8500 114.3100 115.7700 3,371,300
115.7800 116.2300 114.9800 115.3300 1,666,400
Weekend
Weekend
114.1500 115.0900 113.4700 114.3600 1,873,600
112.8700 114.6600 112.3400 114.0200 1,766,400
26 · DEFA14A Pre-market · 08:22 ET DEFA14A ↗ 25 · DEF 14A Pre-market · 08:21 ET DEF 14A ↗
113.6200 114.0100 112.6000 112.7200 1,424,600
111.7100 114.2900 111.3500 113.0800 1,824,500
113.2300 114.0200 112.0100 112.0500 1,644,400
Weekend
Weekend
115.5800 116.0300 112.0800 112.1800 3,786,000
115.8600 116.6800 114.6200 115.6400 1,960,800
116.9700 118.0000 115.8100 115.8500 1,776,400
118.5000 118.5300 117.0400 117.2900 1,206,300
118.0000 118.1900 116.9000 117.9000 1,746,100
Weekend
Weekend
116.3400 118.0000 116.2900 117.3500 1,831,400
113.3700 116.0100 113.0100 115.0500 1,750,800
114.3700 114.5700 112.9200 113.3000 1,370,900
114.9300 115.8000 114.0100 114.5000 2,950,800
115.8300 115.9300 114.4400 115.5900 2,170,600
Weekend
Weekend
115.5200 116.3600 114.3800 115.7700 1,636,800
116.6700 116.8700 115.1300 116.0900 3,070,000
116.0600 117.6000 115.5300 117.5500 2,836,000
115.0200 117.1100 114.0100 116.1200 2,354,600
24 · 8-K After-hours · 16:16 ET 8-K ↗
116.3800 117.2200 116.3100 116.6200 1,862,300
Weekend
Weekend
115.9600 117.3300 115.6200 116.9600 2,392,500
23 · 8-K After market open · 09:43 ET FORM 8-K ↗ 22 · PRE 14A After market open · 12:06 ET PRE 14A ↗
115.7300 116.1100 115.1400 115.7900 2,028,900
115.5800 115.5800 113.7100 115.4200 1,680,500
21 · 424B2 After-hours · 17:02 ET 424B2 ↗
115.1600 116.0800 114.1000 115.9000 1,528,400
114.7400 116.0700 114.4100 115.8000 1,634,300
20 · 424B5 Pre-market · 09:18 ET 424B5 ↗
Weekend
Weekend
19 · 10-K After market open · 10:58 ET 10-K ↗
115.0400 115.1200 113.0000 114.3400 2,015,800
114.1300 115.0500 113.8700 114.2200 1,922,000
115.5900 115.5900 113.3400 113.7200 2,829,400
116.3600 117.3500 115.3000 115.4500 2,662,700
No trading
Weekend
Weekend
112.8200 115.8100 112.2600 115.7900 3,962,500
113.1800 115.6100 113.0200 114.0300 3,431,900
112.7100 113.8800 112.0900 113.1300 2,556,100
111.7700 114.1100 111.4200 112.9200 1,986,900
111.0200 111.5500 110.4400 111.3200 1,744,200
Weekend
Weekend
18 · 8-K After-hours · 16:15 ET 8-K ↗
113.0700 113.8600 110.7400 111.4200 2,980,700
116.5200 116.5200 111.7900 111.9400 4,899,400
17 · 8-K Pre-market · 07:27 ET 8-K ↗
112.7800 113.9600 112.3700 113.3300 3,417,300
16 · 8-K After-hours · 16:15 ET 8-K ↗
109.9000 112.4500 109.6000 112.2600 2,567,700
110.8100 111.3800 109.1000 109.8400 2,703,700
Weekend
Weekend
110.1700 110.9200 109.0600 110.6700 3,270,200
110.3500 111.4500 109.5100 110.4100 3,225,500
109.9500 110.8700 109.7400 110.0400 1,727,900
109.6300 110.7800 109.3100 110.3500 2,364,800
109.9500 110.6600 109.3200 109.7000 2,614,800
Weekend
Weekend
109.1100 109.2300 107.8700 109.1000 3,547,600
109.6000 110.1100 108.0900 109.3500 2,264,700
109.9000 110.2900 108.4000 109.5200 1,888,000
108.3600 109.3500 107.5700 109.0600 2,842,800
No trading
Weekend
Weekend
107.5800 108.9000 107.1400 108.5900 1,638,100
107.4400 108.3100 106.9500 108.1600 2,050,100
106.2200 107.4700 106.1000 107.0700 1,468,700
104.8800 106.0400 104.4800 105.9600 1,315,900
104.5600 105.5500 104.4100 105.0000 1,893,300
Weekend
Weekend
105.3400 106.5100 104.5600 104.6500 1,765,000
105.1900 106.8300 104.9600 105.2300 1,749,400
106.5200 106.6400 104.6500 105.0400 1,618,800
105.5700 106.2000 105.0800 105.9500 2,039,100
15 · 8-K After-hours · 16:17 ET 8-K ↗
105.9400 106.0900 104.0000 105.4100 3,238,200
Weekend
Weekend
105.6700 107.3100 104.8700 106.4700 1,898,800
No trading
105.9600 106.0800 105.4000 105.4600 1,295,500
105.9200 106.3700 105.5900 106.0900 1,432,500
105.7900 106.3900 105.6200 105.7300 1,288,300
Weekend
Weekend
105.4200 105.6800 104.9600 105.5000 869,000
No trading
105.1900 105.5900 104.9200 105.5500 616,700
105.0100 105.6100 104.5400 105.0200 1,530,400
103.2800 104.9900 103.0000 104.8700 2,119,900
Weekend
Weekend
105.2700 105.8200 103.9100 103.9400 4,768,000
104.8400 105.7500 104.6200 105.2500 2,097,900
104.4000 104.9800 103.9500 104.7600 1,897,400
105.6600 105.8300 104.2300 104.4800 2,144,500
104.1200 105.3600 104.0000 105.2600 2,288,400
Weekend
Weekend
103.0000 104.2500 102.9500 103.8800 2,800,700
103.5900 104.9500 103.0600 103.4800 1,958,700
104.4100 104.7300 103.5900 103.6600 1,863,200
105.3500 105.8900 104.4600 104.6400 2,100,300
105.6800 105.8900 104.3700 104.7600 2,711,300
Weekend
Weekend
14 · 8-K After-hours · 16:16 ET 8-K ↗ 13 · 8-K After market open · 13:33 ET 8-K ↗
106.5600 106.8300 105.6300 105.7100 2,530,600
106.7600 107.5900 105.9900 106.2800 2,351,800
108.1300 108.6500 106.6900 107.2900 1,865,100
109.5900 109.8500 107.7800 108.0900 2,503,400
111.6400 111.9600 109.2800 109.3400 2,231,700
Weekend
Weekend
112.4100 112.6600 111.9400 112.0700 1,040,300
No trading
111.6200 112.4100 111.4900 112.2400 1,324,900
111.1300 111.9200 110.5000 111.2200 1,975,400
110.9800 111.5000 109.9800 111.0200 2,078,300
Weekend
Weekend
111.1500 111.9800 110.7600 111.1400 2,455,300
110.4900 111.3400 110.2500 110.6500 2,041,600
111.4700 111.5400 109.2500 110.1600 2,334,300
112.3200 112.6100 111.4900 111.6000 2,139,000
111.5000 111.9000 111.2700 111.8900 2,013,700
Weekend
Weekend
111.2500 111.4900 110.1900 110.9700 2,120,800
111.9700 112.3500 111.1100 111.7400 1,794,200
112.1400 112.2900 111.3600 112.1100 2,356,900
112.4700 113.0000 112.0800 112.5000 2,033,200
112.6400 113.0000 111.1300 112.4200 2,188,000
Weekend
Weekend
12 · 8-K After-hours · 16:16 ET 8-K ↗
111.2400 112.9400 111.0100 112.8700 1,822,300
112.2300 112.7500 110.6900 110.7800 2,469,000
11 · 8-K Pre-market · 08:58 ET FORM 8-K ↗
111.9900 112.3100 111.0000 111.8500 1,894,600
10 · 424B2 After-hours · 16:26 ET 424B2 ↗
111.3800 112.0800 110.8100 111.8700 2,232,900
110.8100 111.0300 109.4100 110.6100 3,186,500
9 · 424B5 Pre-market · 08:19 ET 424B5 ↗
Weekend
Weekend
8 · 8-K After-hours · 17:08 ET FORM 8-K ↗ 7 · 424B5 After-hours · 16:57 ET 424B5 ↗
112.1600 112.2700 110.6400 111.7300 4,117,300
6 · 10-Q Next filing day · accepted 30 Oct, 17:39 ET 10-Q ↗
115.4700 115.4700 111.1500 112.6000 4,611,900
5 · 8-K Pre-market · 07:26 ET 8-K ↗
115.8900 116.3400 114.5000 114.5800 2,692,500
116.8700 116.8900 115.1600 115.2200 2,915,600
116.0900 116.7900 115.0800 116.6800 2,116,100
Weekend
Weekend
116.1500 116.6300 115.4400 115.8300 1,916,600
117.6400 117.8000 115.5700 115.9100 1,277,700
116.9000 118.1900 116.3000 117.4000 1,862,000
117.6700 118.0000 116.0900 116.5800 2,243,200
117.5000 117.8400 116.9000 117.5000 1,983,300
Weekend
Weekend
116.4200 117.1800 115.9700 116.8400 1,899,600
117.2400 118.1000 116.0400 116.1900 2,592,300
116.4800 117.4800 116.4700 117.2800 1,868,800
115.6400 117.2000 115.1800 116.4900 1,993,700
114.5000 115.7000 114.5000 114.9700 1,329,900
Weekend
Weekend
114.2900 115.6300 113.8700 115.1300 1,477,600
115.2400 115.6300 113.8400 113.8800 1,472,900
115.6500 115.6500 114.1700 114.5900 1,457,500
114.7500 115.9000 114.5400 115.2000 1,731,000
113.9400 114.6300 113.4100 114.5500 1,389,200
Weekend
Weekend
113.0700 114.1000 112.4500 113.2900 2,561,800
112.3300 112.7000 111.5700 112.0300 2,375,600
114.3800 114.6400 112.9600 112.9900 2,017,300
114.1400 114.9700 113.6600 114.5900 2,446,500
112.8700 114.3600 112.2800 114.2200 2,120,800
Weekend
Weekend
111.6300 112.9200 111.3800 112.8500 1,830,900
112.4900 112.8800 110.9200 111.2400 2,364,600
111.6700 112.2500 111.3800 112.0200 1,988,000
109.6600 111.8000 109.5000 111.7600 2,329,800
110.1800 110.4800 109.3600 109.8600 2,063,900
Weekend
Weekend
109.7500 110.7600 109.1900 110.1200 3,179,200
108.3000 110.2200 108.1500 109.4700 2,324,500
109.2600 110.0000 108.8500 109.2600 1,835,600
110.5600 110.8500 108.6700 108.6900 1,396,400
110.5100 111.2700 110.3600 110.9700 2,388,200
Weekend
Weekend
109.2900 110.7800 109.2900 110.5200 1,532,700
109.2600 110.1300 108.8000 109.7200 2,245,200
108.2300 109.5000 107.7400 109.3900 3,268,100
107.0900 108.0400 106.8200 107.5600 1,444,600
107.5200 107.6500 106.6500 107.3600 2,444,000
Weekend
Weekend
107.4500 107.9800 107.0400 107.7900 1,615,400
107.6700 108.2200 106.9700 107.4800 2,968,300
105.7000 106.9400 105.5000 106.8900 2,145,600
4 · 8-K After-hours · 16:15 ET 8-K ↗
106.2300 106.9000 105.6500 106.0200 1,835,400
No trading
Weekend
Weekend
106.5100 107.2400 106.2500 106.5100 1,551,800
107.4800 107.5000 106.1800 106.3100 1,777,500
107.1700 107.7500 106.9900 107.6800 1,868,400
106.9600 107.5200 106.6400 107.1600 2,368,000
108.2200 108.3900 106.8900 106.9600 1,429,700
Weekend
Weekend
108.6900 109.5400 108.0300 108.5400 1,324,200
108.7300 109.1200 108.0600 108.4800 1,516,900
109.0800 110.2700 108.7200 108.9100 2,588,100
106.6400 108.5300 106.4600 108.4800 1,924,500
107.5500 107.9800 106.3900 106.3900 2,890,700
Weekend
Weekend
107.8500 107.8600 106.9200 107.3600 2,583,800
108.9900 109.1400 107.7800 108.1300 2,853,200
109.4300 110.1200 109.1700 109.9400 2,698,900
109.7600 109.7600 108.2400 109.4300 1,824,000
110.6700 110.9700 109.2500 109.6700 1,701,500
Weekend
Weekend
111.3600 111.6000 110.0500 110.3500 1,800,800
109.3600 111.2900 109.3600 110.7000 3,079,800
109.9600 111.0000 109.3400 109.7300 1,745,700
110.9200 111.9000 109.5600 110.0000 2,125,200
3 · 8-K After-hours · 16:16 ET 8-K ↗
110.2500 111.6400 110.0000 111.2700 2,021,300
Weekend
Weekend
109.9500 111.0700 109.2600 110.2400 3,367,400
2 · 10-Q Next filing day · accepted 31 Jul, 17:36 ET 10-Q ↗
107.9200 109.3400 107.9200 109.0800 3,314,900
108.5500 110.0800 107.9700 108.3600 3,216,700
1 · 8-K Pre-market · 07:25 ET 8-K ↗
107.9500 108.6600 107.3900 108.6300 2,094,000
109.2900 109.2900 107.4100 107.5000 1,555,100
Weekend
Weekend
109.2700 109.7300 109.0700 109.5200 1,320,700
108.8900 110.0200 108.6800 109.5400 1,297,700
110.1000 110.3500 108.5800 109.0300 1,551,900
108.6800 110.2000 108.0000 110.1000 1,610,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

33 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) After market open · 13:12 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 07 May, 17:44 ET Summarise
29 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 May, 17:41 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:26 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
26 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:22 ET Summarise
25 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:21 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 09:43 ET Summarise
22 PRE 14A PRE 14A (opens SEC filing in a new tab) After market open · 12:06 ET Summarise
21 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
20 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:18 ET Summarise
19 10-K 10-K (opens SEC filing in a new tab) After market open · 10:58 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:27 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After market open · 13:33 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:58 ET Summarise
10 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
9 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:19 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
7 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 30 Oct, 17:39 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:26 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 31 Jul, 17:36 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:25 ET Summarise