WEC Energy Group, Inc WEC
Open calendar →WEC Energy Group, Inc. Common Stock · Company · NYSE
Paper trade (simulated — no real money)
Fill: USD 111.0900 · FX 1 USD = 1.277900 SGD · about SGD 141.9619 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 115.91 → 111.09 · -4.2%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
112.0400
112.1950
110.6150
111.0900
2,058,644
108.9700
112.2300
108.4800
112.1500
2,989,300
109.2400
109.3500
108.3900
108.5000
3,044,100
107.8900
109.1100
107.7100
108.7500
1,669,400
108.4000
108.5700
106.5900
107.0000
1,952,400
Weekend
Weekend
36 · S-3ASR
After-hours · 17:07 ET
S-3ASR ↗
106.5200
109.0700
106.1800
108.7100
3,087,700
108.3700
108.3700
105.9200
106.0400
3,203,100
105.8000
106.9800
105.1300
106.7500
2,318,000
105.4700
106.1500
103.7400
105.8700
2,835,700
103.9900
104.9700
103.1400
104.9100
2,562,900
Weekend
Weekend
103.3500
103.9500
103.3100
103.7400
1,322,800
103.2500
103.8900
102.4500
103.6100
1,860,700
103.1600
103.6600
102.7100
103.1800
2,249,200
101.8700
103.2900
101.7000
103.1900
2,450,500
101.4200
102.2800
100.8500
101.3000
2,764,900
Weekend
Weekend
102.1700
103.0300
101.3000
101.5900
2,750,700
100.7800
101.7900
99.8000
101.7300
2,941,400
103.0900
103.3100
100.7700
100.7800
3,366,100
100.9500
102.9400
100.8400
102.5800
3,407,900
101.3700
102.0800
100.9000
101.4500
3,168,500
Weekend
Weekend
101.0000
101.6700
100.1400
101.4500
2,812,200
101.5600
102.1800
100.8600
100.9000
4,257,300
102.4000
102.8000
101.0000
101.1700
3,611,800
103.2100
103.7600
102.7100
102.8300
2,826,100
103.2000
103.6100
102.8900
103.4800
3,160,100
Weekend
Weekend
104.1100
104.1100
103.1700
103.1700
4,330,800
103.8400
104.7600
103.4800
104.7300
2,156,000
104.2100
104.4600
102.8600
103.3800
2,667,800
105.2900
105.5000
103.2600
103.5100
3,136,300
105.7300
106.0000
104.5200
105.1700
2,056,700
Weekend
Weekend
106.0500
106.2300
105.0800
105.3300
2,060,200
106.6700
107.0400
105.1900
105.3500
2,413,800
107.1700
107.4300
105.5200
106.1500
2,450,300
105.7100
107.5300
105.6600
107.0600
3,056,700
No trading
Weekend
Weekend
35 · 8-K
After-hours · 16:15 ET
8-K ↗
106.1000
106.9600
105.6600
105.9400
1,586,900
106.0200
107.1700
105.9300
106.7000
2,070,400
105.9800
106.5400
104.8600
105.7300
1,778,000
106.7500
107.3300
105.6600
106.2000
2,360,700
105.8400
106.9700
105.4000
106.1700
2,087,900
Weekend
Weekend
106.8200
106.9400
105.8500
106.2200
1,440,500
106.5500
106.7900
106.0800
106.2800
1,818,200
106.7500
108.0700
106.7400
107.5200
1,452,600
107.7800
107.9100
106.6100
106.6700
1,780,800
106.5000
107.8400
106.0100
107.5800
2,703,400
Weekend
Weekend
108.5200
108.6900
105.9400
106.0100
2,929,900
108.7300
109.8300
108.2600
108.5100
2,078,700
111.6800
111.6800
109.2300
109.3400
2,794,800
34 · 8-K
After-hours · 16:15 ET
8-K ↗
111.5100
111.8900
110.5100
111.0500
1,932,800
110.4500
110.6200
109.5300
110.4900
2,375,700
Weekend
Weekend
109.1600
110.5800
109.0200
110.5200
1,796,900
109.2800
110.6000
109.2800
110.2800
4,271,100
108.1000
110.5200
107.6900
109.1100
5,786,300
105.7100
107.0200
105.4800
106.6800
1,737,000
33 · 8-K
Pre-market · 08:29 ET
8-K ↗
107.0800
107.4500
105.9000
106.1200
2,153,800
Weekend
Weekend
107.5000
108.5900
106.4700
107.6300
2,359,500
109.3300
109.6900
107.3600
107.9700
3,664,900
108.9400
109.2300
107.5300
108.2600
2,119,700
108.1600
109.3900
107.2400
109.2500
1,983,400
32 · 10-Q
Pre-market · 09:01 ET
10-Q ↗
31 · 8-K
After-hours · 16:16 ET
8-K ↗
108.7300
110.6700
108.6400
109.2800
2,032,200
Weekend
Weekend
109.5100
110.2700
109.0000
109.4200
1,992,700
111.7300
111.8800
109.1600
110.0500
2,138,000
114.2700
114.4400
110.6600
111.2900
3,097,800
30 · 8-K
Pre-market · 07:27 ET
8-K ↗
114.4600
116.2500
113.5600
113.6100
2,190,700
114.8900
115.8100
113.7000
113.8200
1,936,800
Weekend
Weekend
115.4800
116.4500
115.0000
115.7700
1,849,600
112.8800
115.1100
112.3700
114.7200
1,820,600
112.8700
113.5200
112.5200
113.4600
1,729,100
112.2000
112.5400
110.8000
111.8200
1,989,200
113.4500
114.4900
111.9400
112.5500
1,608,600
Weekend
Weekend
115.5700
116.6600
112.8900
113.3500
2,024,600
112.8600
114.6000
112.3400
114.4900
1,771,800
114.7200
115.0900
112.6400
112.9700
1,894,400
116.4000
117.1000
114.9900
115.0500
1,520,400
115.1300
116.4700
115.0500
115.8700
1,465,200
Weekend
Weekend
114.8200
115.6900
114.6100
114.9600
1,588,700
117.1900
117.1900
114.7700
114.8900
1,783,000
117.6000
118.0600
115.9400
116.2400
2,720,300
117.7000
119.9100
117.3600
117.6800
1,971,600
118.6200
118.8800
116.5800
116.6300
1,616,500
Weekend
Weekend
No trading
117.1300
118.9500
116.4700
118.8300
1,186,700
116.6500
117.1500
115.7200
116.2200
1,582,200
117.9300
118.0800
116.7400
116.7700
2,592,400
118.2700
119.0600
117.9500
118.4400
1,833,400
Weekend
Weekend
117.9500
118.9000
117.3600
118.8500
2,661,200
116.2700
117.5200
115.5300
117.0700
2,017,000
115.0200
116.0500
114.3900
115.6100
2,929,900
114.3100
114.8900
113.0800
114.1400
2,717,400
112.0100
113.8300
111.9700
113.0400
1,885,800
Weekend
Weekend
No trading
112.1800
113.5600
111.2600
112.1700
4,346,800
113.7400
114.7900
112.1700
112.5400
2,095,500
114.1400
115.5000
113.7900
114.6700
2,733,300
112.6300
114.5400
112.2000
114.0000
2,634,600
Weekend
Weekend
113.3800
114.4200
112.6200
113.4400
1,903,500
114.6800
115.5000
112.9400
113.0700
2,075,700
114.0000
114.9500
113.2000
114.0100
1,584,900
111.6000
113.7600
110.9300
113.1000
2,207,400
112.8800
113.1700
111.2000
111.2500
1,694,400
Weekend
Weekend
111.7800
114.1700
111.3600
112.9500
2,843,700
110.7500
111.5300
109.1600
111.2300
2,658,500
110.8200
112.1700
110.0300
110.0500
2,747,800
109.0000
110.4000
108.9700
110.2300
1,709,700
29 · 8-K
After-hours · 16:18 ET
8-K ↗
110.2800
111.0500
108.5900
108.6000
2,593,800
Weekend
Weekend
112.2600
112.4100
110.8200
111.0500
2,861,400
113.2000
113.7500
111.4400
111.6700
2,536,600
112.6000
114.0000
112.2600
113.1400
1,721,300
113.1100
113.7600
112.5900
112.9900
2,084,500
No trading
Weekend
Weekend
112.1400
113.6000
111.8800
113.4100
2,125,400
110.8700
112.1900
110.2100
112.1100
2,456,900
111.7600
112.1500
110.2300
110.6500
2,298,300
109.8000
111.5200
109.0000
111.4900
2,285,200
109.5900
110.2400
108.7800
109.5500
2,561,400
Weekend
Weekend
111.1000
111.6000
108.9000
109.1600
2,388,100
111.2900
111.7600
110.7400
111.6400
1,661,000
111.9700
112.4800
110.8600
112.2000
1,429,900
28 · 8-K
After market open · 13:12 ET
8-K ↗
112.4200
112.9000
111.5900
112.5800
1,964,700
27 · 8-K
After-hours · 16:15 ET
8-K ↗
112.2500
113.0000
111.8300
112.7700
1,394,700
Weekend
Weekend
113.2200
113.5600
111.3700
111.6600
1,545,400
26 · 8-K
Next filing day · accepted 07 May, 17:44 ET
8-K ↗
113.5900
113.9000
112.5700
112.7800
1,704,500
25 · 10-Q
Next filing day · accepted 06 May, 17:41 ET
10-Q ↗
115.1600
115.4000
113.6200
113.9400
1,982,800
114.5300
117.0000
114.5300
115.2200
2,923,400
24 · 8-K
Pre-market · 07:26 ET
8-K ↗
116.7400
117.9300
115.9800
116.4400
2,171,800
Weekend
Weekend
117.8900
119.2100
117.4400
117.4600
1,885,800
115.2500
118.1900
114.7400
117.9400
2,648,900
115.3100
115.8400
114.2700
114.5100
1,519,700
116.1700
116.4900
114.7500
115.7800
1,285,900
114.6000
115.8100
114.6000
115.1200
1,575,300
Weekend
Weekend
115.3700
115.6800
114.3900
114.6000
1,510,300
114.4400
115.6500
114.0200
115.5700
1,571,900
114.5200
115.0000
113.0300
113.3800
2,450,100
115.6700
115.7100
113.4200
113.5800
1,868,500
116.0000
116.6800
114.7600
115.1400
1,357,200
Weekend
Weekend
115.3200
116.0200
114.3300
115.8700
1,246,700
114.4800
116.5300
114.2000
116.4300
2,307,000
115.7500
116.0200
114.6700
114.8500
1,696,300
116.0400
116.6900
115.0000
116.5000
1,294,300
117.3300
117.3300
115.4200
116.3200
1,896,800
Weekend
Weekend
118.2800
119.0900
117.3600
117.5400
1,183,700
117.2100
119.6200
116.5100
118.7800
1,922,000
115.7400
117.3100
115.2800
117.2800
1,814,400
116.6600
118.1700
116.6600
116.9400
1,679,200
117.1600
117.9400
116.6300
116.7300
1,349,300
Weekend
Weekend
No trading
116.6700
117.8900
116.1700
117.5800
1,563,300
23 · 8-K
After-hours · 16:15 ET
8-K ↗
115.2800
116.8000
115.0900
116.1700
1,916,600
115.8500
115.8500
114.3100
115.7700
3,371,300
115.7800
116.2300
114.9800
115.3300
1,666,400
Weekend
Weekend
114.1500
115.0900
113.4700
114.3600
1,873,600
112.8700
114.6600
112.3400
114.0200
1,766,400
22 · DEFA14A
Pre-market · 08:22 ET
DEFA14A ↗
21 · DEF 14A
Pre-market · 08:21 ET
DEF 14A ↗
113.6200
114.0100
112.6000
112.7200
1,424,600
111.7100
114.2900
111.3500
113.0800
1,824,500
113.2300
114.0200
112.0100
112.0500
1,644,400
Weekend
Weekend
115.5800
116.0300
112.0800
112.1800
3,786,000
115.8600
116.6800
114.6200
115.6400
1,960,800
116.9700
118.0000
115.8100
115.8500
1,776,400
118.5000
118.5300
117.0400
117.2900
1,206,300
118.0000
118.1900
116.9000
117.9000
1,746,100
Weekend
Weekend
116.3400
118.0000
116.2900
117.3500
1,831,400
113.3700
116.0100
113.0100
115.0500
1,750,800
114.3700
114.5700
112.9200
113.3000
1,370,900
114.9300
115.8000
114.0100
114.5000
2,950,800
115.8300
115.9300
114.4400
115.5900
2,170,600
Weekend
Weekend
115.5200
116.3600
114.3800
115.7700
1,636,800
116.6700
116.8700
115.1300
116.0900
3,070,000
116.0600
117.6000
115.5300
117.5500
2,836,000
115.0200
117.1100
114.0100
116.1200
2,354,600
20 · 8-K
After-hours · 16:16 ET
8-K ↗
116.3800
117.2200
116.3100
116.6200
1,862,300
Weekend
Weekend
115.9600
117.3300
115.6200
116.9600
2,392,500
19 · 8-K
After market open · 09:43 ET
FORM 8-K ↗
18 · PRE 14A
After market open · 12:06 ET
PRE 14A ↗
115.7300
116.1100
115.1400
115.7900
2,028,900
115.5800
115.5800
113.7100
115.4200
1,680,500
17 · 424B2
After-hours · 17:02 ET
424B2 ↗
115.1600
116.0800
114.1000
115.9000
1,528,400
114.7400
116.0700
114.4100
115.8000
1,634,300
16 · 424B5
Pre-market · 09:18 ET
424B5 ↗
Weekend
Weekend
15 · 10-K
After market open · 10:58 ET
10-K ↗
115.0400
115.1200
113.0000
114.3400
2,015,800
114.1300
115.0500
113.8700
114.2200
1,922,000
115.5900
115.5900
113.3400
113.7200
2,829,400
116.3600
117.3500
115.3000
115.4500
2,662,700
No trading
Weekend
Weekend
112.8200
115.8100
112.2600
115.7900
3,962,500
113.1800
115.6100
113.0200
114.0300
3,431,900
112.7100
113.8800
112.0900
113.1300
2,556,100
111.7700
114.1100
111.4200
112.9200
1,986,900
111.0200
111.5500
110.4400
111.3200
1,744,200
Weekend
Weekend
14 · 8-K
After-hours · 16:15 ET
8-K ↗
113.0700
113.8600
110.7400
111.4200
2,980,700
116.5200
116.5200
111.7900
111.9400
4,899,400
13 · 8-K
Pre-market · 07:27 ET
8-K ↗
112.7800
113.9600
112.3700
113.3300
3,417,300
12 · 8-K
After-hours · 16:15 ET
8-K ↗
109.9000
112.4500
109.6000
112.2600
2,567,700
110.8100
111.3800
109.1000
109.8400
2,703,700
Weekend
Weekend
110.1700
110.9200
109.0600
110.6700
3,270,200
110.3500
111.4500
109.5100
110.4100
3,225,500
109.9500
110.8700
109.7400
110.0400
1,727,900
109.6300
110.7800
109.3100
110.3500
2,364,800
109.9500
110.6600
109.3200
109.7000
2,614,800
Weekend
Weekend
109.1100
109.2300
107.8700
109.1000
3,547,600
109.6000
110.1100
108.0900
109.3500
2,264,700
109.9000
110.2900
108.4000
109.5200
1,888,000
108.3600
109.3500
107.5700
109.0600
2,842,800
No trading
Weekend
Weekend
107.5800
108.9000
107.1400
108.5900
1,638,100
107.4400
108.3100
106.9500
108.1600
2,050,100
106.2200
107.4700
106.1000
107.0700
1,468,700
104.8800
106.0400
104.4800
105.9600
1,315,900
104.5600
105.5500
104.4100
105.0000
1,893,300
Weekend
Weekend
105.3400
106.5100
104.5600
104.6500
1,765,000
105.1900
106.8300
104.9600
105.2300
1,749,400
106.5200
106.6400
104.6500
105.0400
1,618,800
105.5700
106.2000
105.0800
105.9500
2,039,100
11 · 8-K
After-hours · 16:17 ET
8-K ↗
105.9400
106.0900
104.0000
105.4100
3,238,200
Weekend
Weekend
105.6700
107.3100
104.8700
106.4700
1,898,800
No trading
105.9600
106.0800
105.4000
105.4600
1,295,500
105.9200
106.3700
105.5900
106.0900
1,432,500
105.7900
106.3900
105.6200
105.7300
1,288,300
Weekend
Weekend
105.4200
105.6800
104.9600
105.5000
869,000
No trading
105.1900
105.5900
104.9200
105.5500
616,700
105.0100
105.6100
104.5400
105.0200
1,530,400
103.2800
104.9900
103.0000
104.8700
2,119,900
Weekend
Weekend
105.2700
105.8200
103.9100
103.9400
4,768,000
104.8400
105.7500
104.6200
105.2500
2,097,900
104.4000
104.9800
103.9500
104.7600
1,897,400
105.6600
105.8300
104.2300
104.4800
2,144,500
104.1200
105.3600
104.0000
105.2600
2,288,400
Weekend
Weekend
103.0000
104.2500
102.9500
103.8800
2,800,700
103.5900
104.9500
103.0600
103.4800
1,958,700
104.4100
104.7300
103.5900
103.6600
1,863,200
105.3500
105.8900
104.4600
104.6400
2,100,300
105.6800
105.8900
104.3700
104.7600
2,711,300
Weekend
Weekend
10 · 8-K
After-hours · 16:16 ET
8-K ↗
9 · 8-K
After market open · 13:33 ET
8-K ↗
106.5600
106.8300
105.6300
105.7100
2,530,600
106.7600
107.5900
105.9900
106.2800
2,351,800
108.1300
108.6500
106.6900
107.2900
1,865,100
109.5900
109.8500
107.7800
108.0900
2,503,400
111.6400
111.9600
109.2800
109.3400
2,231,700
Weekend
Weekend
112.4100
112.6600
111.9400
112.0700
1,040,300
No trading
111.6200
112.4100
111.4900
112.2400
1,324,900
111.1300
111.9200
110.5000
111.2200
1,975,400
110.9800
111.5000
109.9800
111.0200
2,078,300
Weekend
Weekend
111.1500
111.9800
110.7600
111.1400
2,455,300
110.4900
111.3400
110.2500
110.6500
2,041,600
111.4700
111.5400
109.2500
110.1600
2,334,300
112.3200
112.6100
111.4900
111.6000
2,139,000
111.5000
111.9000
111.2700
111.8900
2,013,700
Weekend
Weekend
111.2500
111.4900
110.1900
110.9700
2,120,800
111.9700
112.3500
111.1100
111.7400
1,794,200
112.1400
112.2900
111.3600
112.1100
2,356,900
112.4700
113.0000
112.0800
112.5000
2,033,200
112.6400
113.0000
111.1300
112.4200
2,188,000
Weekend
Weekend
8 · 8-K
After-hours · 16:16 ET
8-K ↗
111.2400
112.9400
111.0100
112.8700
1,822,300
112.2300
112.7500
110.6900
110.7800
2,469,000
7 · 8-K
Pre-market · 08:58 ET
FORM 8-K ↗
111.9900
112.3100
111.0000
111.8500
1,894,600
6 · 424B2
After-hours · 16:26 ET
424B2 ↗
111.3800
112.0800
110.8100
111.8700
2,232,900
110.8100
111.0300
109.4100
110.6100
3,186,500
5 · 424B5
Pre-market · 08:19 ET
424B5 ↗
Weekend
Weekend
4 · 8-K
After-hours · 17:08 ET
FORM 8-K ↗
3 · 424B5
After-hours · 16:57 ET
424B5 ↗
112.1600
112.2700
110.6400
111.7300
4,117,300
2 · 10-Q
Next filing day · accepted 30 Oct, 17:39 ET
10-Q ↗
115.4700
115.4700
111.1500
112.6000
4,611,900
1 · 8-K
Pre-market · 07:26 ET
8-K ↗
115.8900
116.3400
114.5000
114.5800
2,692,500
116.8700
116.8900
115.1600
115.2200
2,915,600
116.0900
116.7900
115.0800
116.6800
2,116,100
Weekend
Weekend
116.1500
116.6300
115.4400
115.8300
1,916,600
117.6400
117.8000
115.5700
115.9100
1,277,700
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.