Welltower Inc WELL
Open calendar →Welltower Inc. Common Stock · Company · NYSE
Paper trade (simulated — no real money)
Fill: USD 237.3200 · FX 1 USD = 1.277900 SGD · about SGD 303.2712 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 176.06 → 237.32 · 34.8%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
239.0600
240.6500
235.2000
237.3200
2,107,812
235.1100
238.2700
234.2500
237.4000
2,350,000
238.5700
239.4500
234.0900
234.1900
1,594,100
235.1000
239.4200
235.0000
238.0800
1,969,900
233.4600
235.5500
230.0000
233.5100
2,064,500
Weekend
Weekend
237.2300
237.2300
233.7300
234.8500
1,805,600
236.5300
238.2000
233.2000
234.6300
4,153,100
230.9600
234.3200
229.1000
232.1700
3,258,000
231.4000
232.0300
228.6300
230.1400
2,215,900
226.1000
230.3400
224.7200
230.2900
1,728,800
Weekend
Weekend
225.1400
228.0200
223.9900
225.4700
2,834,400
221.1100
224.7500
220.0000
223.0400
2,524,000
225.8000
226.9100
220.8700
221.1200
2,611,500
223.9400
227.2200
222.2200
225.7800
2,170,900
227.3500
229.7300
223.6400
224.1600
2,449,100
Weekend
Weekend
226.8700
229.9300
225.3600
227.7100
2,646,800
228.9300
230.2500
226.2300
226.9400
2,858,100
233.2000
234.4400
230.2400
230.2400
2,995,800
232.5800
234.1400
231.0800
232.9000
1,898,500
234.4100
234.8200
231.3500
232.9600
2,338,900
Weekend
Weekend
233.8400
237.3200
229.8800
231.3700
2,306,700
234.0000
236.9700
232.8500
233.6100
2,751,200
229.0000
231.9900
228.9500
229.8700
2,759,700
229.9500
231.6400
229.0000
230.3900
2,069,900
229.2600
233.9600
228.5100
232.7600
2,810,700
Weekend
Weekend
229.6000
231.8600
228.0000
228.8700
8,291,000
235.3700
236.3000
231.5800
232.2600
2,065,100
232.7600
236.7800
231.3100
234.5000
2,136,000
233.4300
234.3700
229.7400
232.7600
2,019,200
238.5900
240.3100
234.2100
234.2100
1,682,200
Weekend
Weekend
236.9200
239.4300
234.0800
235.6200
2,106,500
238.3500
239.9300
234.8200
235.7100
2,288,200
236.9800
238.2300
234.7200
235.9000
1,873,500
234.2800
240.3500
234.2800
237.2500
2,805,000
No trading
Weekend
Weekend
239.3400
241.4100
235.4500
236.1700
2,254,500
239.1100
242.5700
237.4600
241.1200
2,304,000
240.7000
240.9800
236.6500
238.5900
2,516,700
238.0500
242.9700
237.9100
240.4200
3,416,900
236.4200
237.8900
233.5200
236.2400
4,911,300
Weekend
Weekend
241.3200
241.3900
237.4700
238.0700
2,131,300
238.4500
240.6300
237.2200
239.6000
2,389,700
241.9600
243.0400
238.9600
241.5600
2,368,300
240.7800
242.3100
238.6700
241.1500
1,772,800
239.8500
242.7800
238.4600
240.0100
1,685,800
Weekend
Weekend
237.1800
241.1100
236.0800
239.2200
3,140,500
235.9000
238.7900
235.1100
237.4000
2,683,400
235.4400
236.7200
234.3000
235.7300
2,274,100
235.7400
238.8500
235.0000
235.4400
1,883,400
234.4400
236.2800
233.0000
235.3000
2,516,900
Weekend
Weekend
234.1400
236.4300
233.1400
235.5200
1,974,000
231.5000
235.5900
231.2100
234.4400
4,477,400
225.4900
230.6100
224.9700
230.2700
3,402,000
233.3600
233.7300
225.5500
226.0100
3,313,800
236.9000
237.0200
234.4000
235.0400
2,149,500
Weekend
Weekend
235.1400
238.3600
234.5700
236.9200
3,527,300
238.9100
239.2000
233.7400
236.0000
3,016,000
232.3000
237.5100
230.1900
237.2500
3,061,100
230.3100
232.3400
226.4800
231.5700
5,216,300
235.0600
236.4000
232.0600
233.1000
3,786,200
Weekend
Weekend
234.2100
237.1000
232.6300
234.4400
3,982,500
239.1300
240.8100
234.1400
235.6300
2,994,100
243.1500
245.3000
238.6100
241.0800
2,704,900
27 · 8-K
After-hours · 16:20 ET
8-K ↗
26 · 424B7
After-hours · 16:18 ET
424B7 ↗
25 · 424B5
After-hours · 16:16 ET
424B5 ↗
24 · 10-Q
After-hours · 16:07 ET
10-Q ↗
251.4000
255.2000
242.2400
243.5700
4,630,600
23 · 8-K
After-hours · 16:06 ET
8-K ↗
251.1400
252.1700
248.3400
248.3400
2,608,600
Weekend
Weekend
248.4800
252.9400
246.0300
252.0700
3,312,300
244.9300
250.1200
243.5100
247.0500
2,831,600
247.2400
247.3500
244.1600
245.0400
2,019,300
242.2700
247.4500
242.2700
246.3700
2,694,300
243.4600
245.3600
242.6800
244.8400
2,603,600
Weekend
Weekend
244.0700
246.4300
242.2300
243.2500
2,792,400
234.2600
241.7900
233.8700
241.4900
2,711,300
236.6900
238.0300
232.3200
233.2900
2,548,200
235.4000
237.2200
234.0000
236.0000
3,324,300
22 · 8-K
After-hours · 16:10 ET
8-K ↗
233.1700
235.7300
230.9000
234.5500
1,903,000
Weekend
Weekend
232.7300
233.0100
228.3700
231.5900
2,531,000
233.6700
234.7000
231.7100
232.1200
1,654,800
21 · 424B5
After-hours · 16:13 ET
424B5 ↗
236.6200
238.0000
233.8100
233.9000
2,557,500
234.5300
239.1100
233.2700
237.5900
4,197,800
20 · 424B5
After market open · 10:37 ET
424B5 ↗
235.8700
236.3400
231.0100
232.6900
2,857,700
Weekend
Weekend
No trading
231.1500
236.0600
229.2200
236.0600
4,131,900
227.6000
231.8500
226.9700
230.1900
2,735,900
226.3100
230.0700
225.1600
226.9700
4,464,500
227.2400
228.0300
223.9200
227.7300
2,592,600
Weekend
Weekend
227.0300
228.5300
223.0400
227.3300
4,944,800
221.6800
224.4700
219.3300
223.7300
2,824,200
218.8500
223.9400
217.1000
221.4300
5,355,900
213.0600
219.0000
211.6600
217.6700
3,593,400
207.8000
212.4900
206.2100
211.4500
3,643,700
Weekend
Weekend
No trading
208.5200
208.5200
202.9000
206.6500
8,060,800
213.1900
214.1700
206.3100
206.5500
4,854,700
213.4500
215.7300
212.0600
213.5000
2,354,300
212.6500
215.6200
211.6500
212.8200
4,469,500
Weekend
Weekend
212.2200
214.9200
211.9500
214.2300
2,264,100
212.5900
214.3300
210.5300
210.6700
3,807,200
208.7000
212.8400
207.9000
211.3600
3,111,300
201.8100
207.9000
199.0200
206.7700
3,160,200
207.1200
208.2400
198.9700
200.0000
2,905,600
Weekend
Weekend
200.8800
210.4100
200.0000
206.9300
3,176,800
202.3100
204.0100
198.2500
200.8500
2,844,500
195.3200
200.9200
195.2900
199.5900
5,469,500
197.2500
198.4600
194.6700
195.3500
3,348,400
205.0300
207.4000
197.3300
197.3600
3,483,400
19 · 8-K
Pre-market · 08:15 ET
8-K ↗
Weekend
Weekend
209.9900
210.8700
205.3300
205.3300
10,334,500
213.9400
215.5100
209.2900
210.2900
3,089,000
216.9900
217.8100
214.1100
214.1800
2,713,400
217.5800
219.7500
215.7300
218.1300
3,242,600
No trading
Weekend
Weekend
18 · 8-K
After-hours · 17:15 ET
8-K ↗
218.0000
218.4000
215.2400
216.1700
2,291,900
217.5200
217.9900
214.6400
216.0100
4,191,500
218.2900
220.5000
214.3400
218.6100
5,114,400
212.0300
218.0000
212.0300
218.0000
7,048,700
212.9100
215.4000
211.7800
212.6100
1,992,200
Weekend
Weekend
218.1200
218.1200
213.2100
213.7400
4,531,000
221.4100
221.4100
216.8900
217.7500
2,901,300
215.8700
221.6800
215.6000
220.1400
3,465,800
213.8600
218.1400
213.5200
217.5000
2,931,800
215.0000
217.5700
213.1800
214.8400
2,631,900
Weekend
Weekend
213.2500
217.6700
213.2500
214.6300
2,734,400
215.3100
215.9600
208.6700
212.9500
2,732,800
214.2100
216.7800
213.0200
216.4700
2,328,800
217.9800
217.9800
212.0000
214.3000
2,666,500
215.6100
218.5400
215.4400
217.1400
3,875,100
Weekend
Weekend
217.3600
218.8100
216.0000
216.9100
2,480,600
211.4600
218.5800
210.6300
217.3400
4,137,900
214.5200
219.5900
211.4100
212.0900
3,651,400
17 · 8-K
Pre-market · 07:44 ET
8-K ↗
16 · 424B7
Pre-market · 07:42 ET
424B7 ↗
15 · 424B5
Pre-market · 07:33 ET
424B5 ↗
14 · 10-Q
Pre-market · 07:00 ET
10-Q ↗
13 · 8-K
After-hours · 16:06 ET
8-K ↗
208.9500
214.8300
208.9500
214.2300
2,974,900
206.4000
210.9000
205.0200
210.0000
2,114,000
Weekend
Weekend
208.1300
211.5900
207.7300
208.7500
2,272,100
200.8500
208.5500
200.0300
208.2400
2,332,900
206.3900
207.0000
198.8800
199.7000
3,522,500
209.2400
209.3900
201.3700
206.3900
3,664,800
210.5900
211.0300
208.1300
209.4500
2,124,000
Weekend
Weekend
213.9700
214.9900
210.0100
210.5200
3,276,100
211.4700
214.8400
211.2600
214.5100
1,906,300
210.3200
211.4700
208.4500
211.3300
2,276,400
206.0400
211.0400
204.7900
210.9900
1,926,700
207.6500
208.8800
205.3000
206.9700
2,546,900
Weekend
Weekend
206.1300
207.8300
205.9000
207.5900
2,418,400
12 · DEFA14A
Pre-market · 07:30 ET
DEFA14A ↗
11 · DEF 14A
Pre-market · 07:15 ET
DEF 14A ↗
204.4700
210.8200
203.6700
206.3400
2,771,900
202.5400
205.3600
201.9700
204.7000
3,545,300
200.8200
202.3800
199.3000
201.5800
1,931,800
201.6100
203.0900
200.7400
200.9100
1,528,800
Weekend
Weekend
No trading
198.8400
202.3800
198.8400
202.3300
2,225,900
197.7500
200.3400
196.9300
198.8600
3,150,300
196.1100
199.2000
194.2800
197.7100
3,425,200
197.9300
198.6700
194.8900
195.3000
2,530,000
Weekend
Weekend
195.0600
197.9800
194.2900
195.7700
2,192,700
195.0100
197.6100
194.6500
195.5300
1,970,400
196.5000
198.5300
195.6300
196.7300
3,036,100
193.3400
198.2500
192.6600
196.6100
2,598,700
198.8100
199.8500
194.6700
195.0000
3,598,100
Weekend
Weekend
205.0500
205.1200
194.3000
195.9400
9,165,200
208.6300
210.9400
205.4500
206.0900
2,535,200
212.7500
213.9700
209.1500
209.2100
3,093,400
212.5000
214.5500
211.0400
213.1600
3,530,200
209.6800
211.0000
208.4400
210.1800
2,938,500
Weekend
Weekend
207.8900
210.1200
206.3200
207.8200
2,793,100
204.6100
207.1900
203.1600
206.2000
3,064,400
207.4600
207.6000
204.4400
205.3300
2,134,900
206.9500
210.6800
205.2300
207.7200
2,818,800
10 · 8-K
Pre-market · 08:10 ET
8-K ↗
202.8600
208.2400
202.6100
207.6800
3,757,500
Weekend
Weekend
202.3200
205.3100
200.4200
204.2900
2,453,700
205.2800
206.0300
199.2000
205.0500
4,166,600
207.5600
208.1100
205.5800
206.8500
3,085,600
207.6700
209.0000
205.3700
208.0000
2,430,800
207.8600
210.4400
207.1300
210.1600
3,751,500
Weekend
Weekend
209.0300
211.1400
207.0900
207.1200
6,204,200
208.4600
209.8700
207.0900
208.4500
2,192,700
208.2600
210.8500
207.5700
208.2500
2,276,900
209.7300
210.1500
206.3200
209.3000
2,511,700
208.7100
211.5000
207.3800
209.5400
2,416,800
Weekend
Weekend
208.8500
209.7200
206.6800
208.1900
1,954,200
209.3800
210.1800
207.0100
208.0100
2,163,600
214.8400
215.5600
208.2200
208.5900
4,433,500
212.0100
216.4300
211.4100
215.4800
4,838,100
No trading
Weekend
Weekend
208.3800
211.8600
207.8300
210.7200
3,587,500
209.0200
212.1800
207.0000
208.1400
6,736,400
9 · 10-K
Pre-market · 06:49 ET
10-K ↗
205.3600
212.6200
205.3600
207.8800
5,781,200
8 · 8-K
After-hours · 16:05 ET
8-K ↗
197.2000
201.1400
196.7800
200.8400
3,302,200
196.3500
198.8500
196.0300
197.2500
2,933,800
Weekend
Weekend
192.9100
196.3100
191.6600
195.9200
2,944,300
185.7600
192.1000
185.7600
191.0600
2,489,300
188.1600
189.2100
185.1000
185.4800
2,199,200
187.0800
187.7800
181.4700
187.5000
2,950,200
188.4600
189.6000
187.2800
187.4300
3,222,800
Weekend
Weekend
185.2400
188.9000
184.3900
188.3600
2,794,900
184.8500
187.2800
183.3500
185.6900
2,617,800
183.2500
185.8500
182.5700
183.9400
2,419,500
184.4900
184.9900
182.6100
183.4900
2,499,100
184.0000
184.6000
182.4600
183.6300
3,661,400
Weekend
Weekend
181.9700
184.0500
181.5100
183.6800
4,668,000
186.0800
186.4600
181.5600
181.9600
3,977,600
188.7300
189.5000
185.2300
186.0000
3,758,800
191.1000
192.1900
187.6100
188.0000
5,219,000
No trading
Weekend
Weekend
187.8400
191.9400
187.0100
191.3800
3,239,300
189.6800
192.0500
187.7000
188.1800
2,276,300
188.1800
189.2400
186.2500
188.7100
2,388,500
186.5000
188.6200
185.6100
188.2500
2,603,900
186.8200
189.7400
186.4200
186.6800
2,420,800
Weekend
Weekend
186.9100
190.0000
185.7300
186.0800
2,757,900
186.1300
187.0200
182.9700
186.3100
2,429,400
186.0000
188.9200
185.4900
185.6500
2,609,200
183.9900
186.7000
183.5500
185.6600
3,579,800
187.0200
187.0300
181.9100
184.7300
3,650,900
Weekend
Weekend
185.6100
186.9900
183.6700
186.9400
2,186,100
No trading
188.2500
188.4000
185.2700
185.6100
2,372,500
190.4300
190.8400
187.7400
188.0000
1,668,800
188.8600
189.7700
188.0300
189.6400
1,660,500
Weekend
Weekend
187.3500
188.0700
186.4000
187.8600
995,100
No trading
186.8600
187.7400
186.4600
187.7000
818,900
186.1700
187.4900
185.2600
186.8600
2,406,200
186.4900
187.2400
185.1100
186.4300
2,320,400
Weekend
Weekend
187.4100
188.4200
185.7600
186.0100
16,159,300
188.8600
190.0200
184.6800
187.4900
4,167,400
190.0700
191.5200
188.1200
189.1600
4,458,000
190.5900
193.1800
189.9300
190.4000
2,852,700
188.0200
191.0100
187.8300
190.4700
3,914,800
Weekend
Weekend
186.1300
187.9300
185.0100
186.7300
4,236,500
190.2900
190.5900
183.6000
184.9700
7,107,100
196.6400
197.2100
190.7200
191.0700
3,744,100
201.4700
203.3800
195.4300
195.8000
3,422,600
204.5200
204.8600
200.5100
200.8800
3,807,800
Weekend
Weekend
204.4000
205.0400
203.0500
204.3100
2,731,900
201.8600
205.5500
201.0700
203.8700
2,544,800
202.7700
203.2300
200.8000
201.9200
2,639,600
204.1900
204.7500
202.3500
203.2000
2,576,500
207.6000
208.1200
203.7200
203.9000
2,573,000
Weekend
Weekend
206.7600
209.0500
206.2200
208.2200
1,311,200
No trading
204.5000
207.0100
202.7200
206.2500
2,292,100
201.8700
205.3300
201.5500
204.5900
2,830,000
199.9300
203.1800
199.2000
202.3000
6,147,600
Weekend
Weekend
197.7800
200.2500
194.6400
199.9300
4,471,600
198.1900
201.4200
197.0700
197.5800
5,023,000
197.2000
199.6500
196.2600
196.9000
2,842,000
197.9900
200.6400
197.3700
198.2900
3,990,300
194.6400
197.4300
194.2200
197.2700
5,516,700
Weekend
Weekend
192.4500
194.8300
191.5300
193.8200
2,794,100
192.1400
192.6100
190.1100
191.0700
3,181,900
191.7500
192.8100
191.0200
191.6400
3,879,400
191.4100
192.7900
189.7200
192.3100
2,139,400
189.6500
192.1200
189.0000
191.0600
3,429,100
Weekend
Weekend
188.0300
190.6800
186.2300
190.2500
3,319,400
187.0900
188.9300
185.4200
187.7600
3,826,900
186.0200
188.1200
185.1900
186.3500
3,129,600
183.3100
184.9000
180.9700
184.3500
2,578,100
179.7800
182.7700
179.2400
182.3200
2,926,400
Weekend
Weekend
179.4800
181.8400
178.1900
181.0400
4,039,900
177.7700
181.5200
177.4500
180.8800
2,802,000
179.0400
183.5400
174.9100
176.9600
4,807,100
7 · 8-K
After market open · 10:01 ET
8-K ↗
6 · 424B5
After market open · 09:59 ET
424B5 ↗
5 · 424B7
After market open · 09:49 ET
424B7 ↗
4 · 424B5
After market open · 09:47 ET
424B5 ↗
189.5300
189.5300
177.5500
179.7000
5,371,100
3 · 10-Q
Pre-market · 09:03 ET
10-Q ↗
2 · 8-K
After-hours · 17:23 ET
8-K ↗
1 · 8-K
After-hours · 16:07 ET
8-K ↗
178.3300
182.8700
177.5300
182.6100
3,371,300
Weekend
Weekend
176.7900
179.6200
176.3500
177.9400
1,893,800
176.4500
177.2600
174.9000
176.0600
1,832,400
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.