West Enclave Merger Corp WENC
Open calendar →West Enclave Merger Corp. Ordinary Shares · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 9.88 → 9.93 · 0.5%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC filing dates use the selected announcement filters.
Date
Open
High
Low
Close
Volume
No data yet
9.9300
9.9300
9.9300
9.9300
0
9.9300
9.9300
9.9300
9.9300
25,000
9.9300
9.9300
9.9300
9.9300
0
Weekend
Weekend
9.9400
9.9400
9.9300
9.9300
10,500
9.9400
9.9400
9.9400
9.9400
5,200
10.0000
10.0000
10.0000
10.0000
0
10.0000
10.0000
10.0000
10.0000
200
9.9200
9.9200
9.9200
9.9200
200
Weekend
Weekend
9.9400
10.0000
9.9400
9.9600
18,300
9.9400
9.9400
9.9400
9.9400
6,600
9.9400
9.9600
9.9400
9.9400
11,300
9.9600
9.9600
9.9400
9.9400
1,600
9.9400
9.9400
9.9400
9.9400
6,200
Weekend
Weekend
No trading
9.9400
9.9600
9.9400
9.9600
32,300
9.9400
9.9400
9.9400
9.9400
10,900
9.9200
9.9200
9.9200
9.9200
10,100
9.8900
9.8900
9.8900
9.8900
100
Weekend
Weekend
9.9100
9.9100
9.9100
9.9100
200
9.9400
9.9400
9.9300
9.9400
30,300
9.9300
9.9400
9.9300
9.9300
175,000
9.9300
9.9400
9.9300
9.9400
19,900
9.9300
9.9300
9.9300
9.9300
12,000
Weekend
Weekend
No trading
9.9200
9.9200
9.9200
9.9200
0
9.9200
9.9200
9.9200
9.9200
0
9.9200
9.9200
9.9200
9.9200
0
9.9200
9.9300
9.9200
9.9200
50,000
Weekend
Weekend
9.9200
9.9300
9.9200
9.9200
168,000
7 · 10-Q
10-Q ↗
9.9100
9.9100
9.9000
9.9000
1,000
9.9200
9.9200
9.9100
9.9100
148,100
9.9200
9.9200
9.9200
9.9200
0
9.9200
9.9200
9.9200
9.9200
1,200
Weekend
Weekend
9.9300
9.9300
9.9300
9.9300
300
9.9200
9.9200
9.9200
9.9200
1,800
9.9200
9.9200
9.9200
9.9200
0
9.9200
9.9200
9.9200
9.9200
1,000
9.9200
9.9200
9.9100
9.9200
10,500
Weekend
Weekend
9.9100
9.9100
9.9100
9.9100
0
9.9100
9.9100
9.9100
9.9100
3,800
9.9000
9.9000
9.9000
9.9000
0
9.8900
9.9100
9.8900
9.9000
800
No trading
Weekend
Weekend
9.9100
9.9100
9.9100
9.9100
10,000
9.9200
9.9200
9.9000
9.9000
25,400
9.9000
9.9000
9.9000
9.9000
15,900
9.9000
9.9000
9.9000
9.9000
319,100
9.9000
9.9000
9.8900
9.9000
700
Weekend
Weekend
9.8800
9.9000
9.8800
9.9000
220,100
9.8900
9.8900
9.8700
9.8800
15,500
6 · 8-K
8-K ↗
9.8600
9.8900
9.8600
9.8800
427,500
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
5 · 8-K
8-K ↗
No trading
Weekend
Weekend
No trading
4 · 424B4
424B4 ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
3 · S-1/A
S-1/A ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
2 · S-1/A
S-1/A ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
1 · S-1
S-1 ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.