Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
No data yet
Thu, 03 Sep 2026
10.0000
10.0000
10.0000
10.0000
0
Wed, 02 Sep 2026
10.0100
10.0100
10.0000
10.0000
8,400
Tue, 01 Sep 2026
10.0000
10.0100
10.0000
10.0100
18,300
Mon, 31 Aug 2026
10.0000
10.0000
10.0000
10.0000
100
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
10.0000
10.0000
9.9900
9.9900
2,600
Thu, 27 Aug 2026
9.9900
9.9900
9.9900
9.9900
16,500
Wed, 26 Aug 2026
9.9800
9.9800
9.9800
9.9800
0
Tue, 25 Aug 2026
9.9800
9.9800
9.9800
9.9800
100
Mon, 24 Aug 2026
9.9800
9.9800
9.9800
9.9800
200
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
9.9800
9.9800
9.9800
9.9800
300
Thu, 20 Aug 2026
10.0000
10.0000
9.9800
9.9800
1,400
Wed, 19 Aug 2026
10.0000
10.0000
10.0000
10.0000
0
Tue, 18 Aug 2026
10.0000
10.0000
10.0000
10.0000
100
Mon, 17 Aug 2026
10.0000
10.0000
10.0000
10.0000
100
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
10.0000
10.0000
10.0000
10.0000
0
Thu, 13 Aug 2026
10.0000
10.0000
10.0000
10.0000
0
Wed, 12 Aug 2026
10.0000
10.0000
10.0000
10.0000
0
Wed, 12 Aug 2026
8 · 10-Q
Next filing day · accepted 11 Aug, 20:34 ET
10-Q ↗
Tue, 11 Aug 2026
10.0000
10.0000
10.0000
10.0000
0
Mon, 10 Aug 2026
10.0000
10.0000
10.0000
10.0000
100
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
9.9500
10.0000
9.9500
9.9600
6,000
Thu, 06 Aug 2026
10.0000
10.0000
10.0000
10.0000
30,700
Wed, 05 Aug 2026
10.0000
10.0000
10.0000
10.0000
100
Tue, 04 Aug 2026
9.9600
9.9600
9.9600
9.9600
0
Mon, 03 Aug 2026
9.9600
9.9600
9.9600
9.9600
1,000
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
10.0000
10.0000
10.0000
10.0000
0
Thu, 30 Jul 2026
10.0000
10.0000
9.9700
10.0000
3,300
Wed, 29 Jul 2026
9.9500
9.9500
9.9500
9.9500
4,000
Tue, 28 Jul 2026
9.9200
9.9500
9.9200
9.9500
1,800
Mon, 27 Jul 2026
9.9400
9.9400
9.9400
9.9400
77,600
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
9.9300
9.9300
9.9300
9.9300
0
Thu, 23 Jul 2026
9.9400
9.9400
9.9300
9.9300
20,000
Wed, 22 Jul 2026
9.9300
9.9300
9.9300
9.9300
0
Tue, 21 Jul 2026
9.9300
9.9300
9.9300
9.9300
25,000
Mon, 20 Jul 2026
9.9300
9.9300
9.9300
9.9300
0
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
9.9400
9.9400
9.9300
9.9300
10,500
Thu, 16 Jul 2026
9.9400
9.9400
9.9400
9.9400
5,200
Wed, 15 Jul 2026
10.0000
10.0000
10.0000
10.0000
0
Tue, 14 Jul 2026
10.0000
10.0000
10.0000
10.0000
200
Mon, 13 Jul 2026
9.9200
9.9200
9.9200
9.9200
200
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
9.9400
10.0000
9.9400
9.9600
18,300
Thu, 09 Jul 2026
9.9400
9.9400
9.9400
9.9400
6,600
Wed, 08 Jul 2026
9.9400
9.9600
9.9400
9.9400
11,300
Tue, 07 Jul 2026
9.9600
9.9600
9.9400
9.9400
1,600
Mon, 06 Jul 2026
9.9400
9.9400
9.9400
9.9400
6,200
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
9.9400
9.9600
9.9400
9.9600
32,300
Wed, 01 Jul 2026
9.9400
9.9400
9.9400
9.9400
10,900
Tue, 30 Jun 2026
9.9200
9.9200
9.9200
9.9200
10,100
Mon, 29 Jun 2026
9.8900
9.8900
9.8900
9.8900
100
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
9.9100
9.9100
9.9100
9.9100
200
Thu, 25 Jun 2026
9.9400
9.9400
9.9300
9.9400
30,300
Wed, 24 Jun 2026
9.9300
9.9400
9.9300
9.9300
175,000
Tue, 23 Jun 2026
9.9300
9.9400
9.9300
9.9400
19,900
Mon, 22 Jun 2026
9.9300
9.9300
9.9300
9.9300
12,000
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
9.9200
9.9200
9.9200
9.9200
0
Wed, 17 Jun 2026
9.9200
9.9200
9.9200
9.9200
0
Tue, 16 Jun 2026
9.9200
9.9200
9.9200
9.9200
0
Mon, 15 Jun 2026
9.9200
9.9300
9.9200
9.9200
50,000
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
9.9200
9.9300
9.9200
9.9200
168,000
Thu, 11 Jun 2026
9.9100
9.9100
9.9000
9.9000
1,000
Thu, 11 Jun 2026
7 · 10-Q
Next filing day · accepted 10 Jun, 17:47 ET
10-Q ↗
Wed, 10 Jun 2026
9.9200
9.9200
9.9100
9.9100
148,100
Tue, 09 Jun 2026
9.9200
9.9200
9.9200
9.9200
0
Mon, 08 Jun 2026
9.9200
9.9200
9.9200
9.9200
1,200
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
9.9300
9.9300
9.9300
9.9300
300
Thu, 04 Jun 2026
9.9200
9.9200
9.9200
9.9200
1,800
Wed, 03 Jun 2026
9.9200
9.9200
9.9200
9.9200
0
Tue, 02 Jun 2026
9.9200
9.9200
9.9200
9.9200
1,000
Mon, 01 Jun 2026
9.9200
9.9200
9.9100
9.9200
10,500
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
9.9100
9.9100
9.9100
9.9100
0
Thu, 28 May 2026
9.9100
9.9100
9.9100
9.9100
3,800
Wed, 27 May 2026
9.9000
9.9000
9.9000
9.9000
0
Tue, 26 May 2026
9.8900
9.9100
9.8900
9.9000
800
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
9.9100
9.9100
9.9100
9.9100
10,000
Thu, 21 May 2026
9.9200
9.9200
9.9000
9.9000
25,400
Wed, 20 May 2026
9.9000
9.9000
9.9000
9.9000
15,900
Tue, 19 May 2026
9.9000
9.9000
9.9000
9.9000
319,100
Mon, 18 May 2026
9.9000
9.9000
9.8900
9.9000
700
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
9.8800
9.9000
9.8800
9.9000
220,100
Thu, 14 May 2026
9.8900
9.8900
9.8700
9.8800
15,500
Wed, 13 May 2026
9.8600
9.8900
9.8600
9.8800
427,500
Wed, 13 May 2026
6 · 8-K
Next filing day · accepted 12 May, 18:52 ET
8-K ↗
Tue, 12 May 2026
No trading
Mon, 11 May 2026
No trading
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
No trading
Thu, 07 May 2026
No trading
Wed, 06 May 2026
No trading
Tue, 05 May 2026
No trading
Mon, 04 May 2026
5 · 8-K
After-hours · 16:30 ET
8-K ↗
Mon, 04 May 2026
No trading
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
No trading
Thu, 30 Apr 2026
4 · 424B4
After market open · 10:13 ET
424B4 ↗
Thu, 30 Apr 2026
No trading
Wed, 29 Apr 2026
No trading
Tue, 28 Apr 2026
No trading
Mon, 27 Apr 2026
No trading
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
No trading
Thu, 23 Apr 2026
No trading
Wed, 22 Apr 2026
No trading
Tue, 21 Apr 2026
No trading
Mon, 20 Apr 2026
3 · S-1/A
After market open · 15:58 ET
S-1/A ↗
Mon, 20 Apr 2026
No trading
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
No trading
Wed, 15 Apr 2026
No trading
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
2 · S-1/A
After-hours · 17:15 ET
S-1/A ↗
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
1 · S-1
After market open · 14:51 ET
S-1 ↗
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading
Thu, 23 Oct 2025
No trading
Wed, 22 Oct 2025
No trading
Tue, 21 Oct 2025
No trading
Mon, 20 Oct 2025
No trading
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
No trading
Thu, 16 Oct 2025
No trading
Wed, 15 Oct 2025
No trading
Tue, 14 Oct 2025
No trading
Mon, 13 Oct 2025
No trading
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
No trading
Thu, 09 Oct 2025
No trading
Wed, 08 Oct 2025
No trading
Tue, 07 Oct 2025
No trading
Mon, 06 Oct 2025
No trading
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
No trading
Thu, 02 Oct 2025
No trading
Wed, 01 Oct 2025
No trading
Tue, 30 Sep 2025
No trading
Mon, 29 Sep 2025
No trading
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
No trading
Thu, 25 Sep 2025
No trading
Wed, 24 Sep 2025
No trading
Tue, 23 Sep 2025
No trading
Mon, 22 Sep 2025
No trading
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
No trading
Thu, 18 Sep 2025
No trading
Wed, 17 Sep 2025
No trading
Tue, 16 Sep 2025
No trading
Mon, 15 Sep 2025
No trading
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
No trading
Thu, 11 Sep 2025
No trading
Wed, 10 Sep 2025
No trading
Tue, 09 Sep 2025
No trading
Mon, 08 Sep 2025
No trading
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
No trading