WEX Inc WEX

Open calendar →

WEX Inc. common stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 193.9100 · FX 1 USD = 1.266600 SGD · about SGD 245.6064 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 171.19 → 193.91 · 13.3%
203.250165.055126.860 1 2 3 4 5 6 7 8 9 10 11,12,13 14 15 16 17 18 19 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
192.0900 196.0897 190.9200 193.9100 295,782
194.5300 196.7900 190.2600 195.0000 376,600
188.0400 193.4700 186.4800 192.8400 433,700
191.1100 191.3300 186.1100 188.7000 474,500
196.4700 197.0900 190.1700 190.5800 919,900
Weekend
Weekend
198.2300 201.4700 195.4700 197.3200 980,300
199.3800 201.9500 198.1400 198.4300 454,300
197.9300 201.0900 197.7900 198.5800 502,900
202.4000 203.9900 199.0600 199.7100 419,600
199.9700 203.9900 199.2700 203.2500 447,300
Weekend
Weekend
198.0100 200.5500 195.9100 199.9300 425,000
195.0000 200.0900 194.1800 197.8500 474,600
192.0600 196.5500 192.0600 195.4200 425,000
191.1600 194.8500 189.9200 191.7300 418,800
190.2500 192.2700 188.0200 188.8700 428,100
Weekend
Weekend
199.0000 199.0000 191.4200 191.7800 440,800
191.5800 199.6900 190.7800 199.0100 721,400
186.7500 192.0300 186.0500 190.0600 525,000
184.7900 190.3200 184.2500 189.0600 450,900
188.2900 188.6500 181.8700 186.4500 524,300
Weekend
Weekend
190.7700 191.8800 184.6800 185.2200 498,700
188.0000 190.0000 187.2900 189.5400 524,800
190.0000 192.3700 187.6000 188.4000 503,600
184.5500 189.4700 182.4500 189.1900 1,171,900
187.5100 191.3300 186.1500 187.2900 690,600
Weekend
Weekend
185.1900 187.4200 183.3200 186.9600 697,800
184.7100 187.0200 182.5000 186.4000 994,200
182.8800 191.3800 180.5800 188.4100 767,200
179.7600 184.5300 178.6900 182.8800 1,548,100
175.7900 179.0200 172.0500 177.9800 1,601,600
Weekend
Weekend
172.5900 178.7900 169.3200 176.1500 2,186,800
19 · 10-Q After market open · 13:48 ET 10-Q ↗
160.2100 174.0700 157.0000 171.4700 1,574,700
18 · 8-K After-hours · 16:55 ET 8-K ↗
162.6700 163.3600 152.6600 155.6800 1,067,200
163.9600 164.4300 160.5000 160.9600 528,900
164.3400 165.0000 160.5900 163.4900 458,800
Weekend
Weekend
164.1100 166.6200 162.6600 164.3000 457,100
160.0200 164.3500 158.5000 164.2400 461,800
156.7300 164.0000 156.7300 157.8800 679,200
157.4800 160.4100 154.7600 155.0900 603,000
159.0700 161.5000 157.5800 160.0700 662,300
Weekend
Weekend
156.1900 157.5200 153.7400 157.5000 460,300
147.1400 154.0300 146.0300 153.8300 395,400
153.6200 157.6400 148.4200 148.7000 679,300
150.0000 154.3800 149.5700 153.1400 642,800
145.6500 149.9800 143.8900 149.6700 510,100
Weekend
Weekend
No trading
145.1000 146.7500 142.8900 146.4800 491,000
142.8000 146.5900 141.5200 142.5900 787,700
136.1700 141.3600 133.1800 141.0900 852,600
138.3900 139.4300 135.3600 136.7300 569,300
Weekend
Weekend
133.2800 138.2000 133.1100 138.0100 737,100
134.5700 136.3000 131.5500 133.0800 551,000
130.3800 134.5600 129.8600 134.4800 766,100
131.6500 132.9800 127.9200 130.2700 550,500
126.2600 130.4900 126.2600 130.0500 616,600
Weekend
Weekend
No trading
126.5600 128.1000 125.2900 127.5300 698,700
130.0800 132.6100 125.6300 126.8600 730,000
132.4600 134.8000 128.5200 131.2700 1,234,800
134.9600 136.2300 129.6000 131.6600 728,200
Weekend
Weekend
135.8400 136.7600 133.9300 135.5000 713,300
136.7900 138.3000 133.2000 136.3600 648,400
147.6300 147.9200 137.3200 137.3500 622,800
146.8600 151.1400 145.7000 148.3200 482,100
147.6400 150.7000 144.8600 147.5500 458,300
Weekend
Weekend
147.2900 148.9700 146.8300 148.2100 505,100
147.1500 149.0200 146.2700 146.8700 359,300
147.0900 148.2600 143.2700 145.8700 526,200
147.4600 148.5600 143.8100 148.3500 498,300
145.7700 150.7800 145.0800 149.4200 568,900
Weekend
Weekend
143.9700 146.1100 143.6100 144.9600 392,600
142.5900 147.0000 141.6400 144.3800 500,000
146.1100 150.9900 142.7900 142.9000 540,300
148.1700 149.4900 145.7200 148.0100 533,300
No trading
Weekend
Weekend
149.5800 151.0000 148.1000 150.5600 370,100
146.4000 149.7600 143.3500 149.2100 615,300
140.7100 145.8200 138.3700 144.2400 485,900
144.4900 144.4900 139.5000 141.0800 567,500
141.0100 145.2500 140.0300 142.6000 602,800
Weekend
Weekend
139.3700 143.0800 138.3600 141.4200 681,800
17 · 8-K After-hours · 16:56 ET 8-K ↗
136.9300 138.3300 133.5900 134.0200 443,100
134.9900 136.2200 132.3500 135.7900 774,900
141.1300 142.1700 135.5200 135.7800 662,100
141.4600 142.9000 138.3100 140.5000 500,700
Weekend
Weekend
142.9500 144.3900 137.9600 141.6400 682,900
144.6000 146.6900 143.1300 144.2600 556,900
145.2700 146.7500 141.8000 144.0000 671,800
152.7300 154.0000 144.9400 147.2300 455,700
16 · DEFA14A Pre-market · 07:56 ET DEFINITIVE ADDITIONAL MATERIALS ↗ 15 · 8-K After-hours · 16:59 ET CURRENT REPORT ↗
151.6700 155.1400 150.7800 154.1800 539,500
Weekend
Weekend
151.7700 153.5500 148.9700 151.1400 467,200
153.0300 153.5100 147.5200 150.3300 648,900
152.2100 156.9500 151.7000 154.6600 502,200
151.6300 154.5000 149.7700 152.4600 797,600
14 · DEFA14A Pre-market · 07:30 ET DEFINITIVE ADDITIONAL MATERIALS ↗
150.6600 154.3600 147.7800 149.1000 659,100
Weekend
Weekend
154.4500 157.6900 150.1400 150.4500 874,600
13 · 10-Q After market open · 14:35 ET 10-Q ↗
176.5300 176.5500 151.1300 154.7600 2,079,400
12 · DEFA14A Pre-market · 07:30 ET DEFINITIVE ADDITIONAL MATERIALS ↗ 11 · DEFA14A Pre-market · 07:30 ET DEFINITIVE ADDITIONAL MATERIALS ↗ 10 · 8-K After-hours · 16:36 ET 8-K ↗
178.2300 186.8600 177.8600 184.9300 1,108,100
177.4500 178.6200 175.4700 177.5300 548,800
9 · DEFA14A After-hours · 17:09 ET DEFINITIVE ADDITIONAL MATERIALS ↗
173.6900 179.5000 173.6900 177.1300 631,700
Weekend
Weekend
175.0800 177.8900 168.0100 173.5000 564,800
172.2100 176.0800 170.9200 175.5000 405,700
8 · DEFA14A Pre-market · 08:15 ET DEFINITIVE ADDITIONAL MATERIALS ↗
170.2000 174.0100 169.7200 171.4500 368,100
166.9600 170.3000 166.3500 167.9900 461,400
159.4300 166.1300 158.9100 165.9400 350,600
Weekend
Weekend
158.6700 159.7900 157.4000 159.2900 327,700
159.5500 159.6700 153.5000 159.5000 397,200
158.2000 159.7700 153.1700 158.3200 576,800
156.9000 159.7800 155.7600 157.7800 363,000
7 · DEFA14A Pre-market · 07:30 ET DEFINITIVE ADDITIONAL MATERIALS ↗
154.7300 158.8500 147.8400 157.1000 276,000
6 · DEFA14A Pre-market · 08:09 ET DEFINITIVE ADDITIONAL MATERIALS ↗
Weekend
Weekend
No trading
150.2100 158.1700 148.0900 154.6900 459,000
152.7100 155.0100 147.6600 150.3600 561,100
155.6200 157.2200 147.3300 153.0400 558,300
149.1800 155.7200 149.1800 153.3800 428,100
Weekend
Weekend
153.4100 153.9400 147.3800 147.5500 291,700
150.2500 155.2400 150.2500 155.1000 323,500
156.7100 158.3200 148.9400 151.3200 306,600
154.9500 158.1600 153.8400 155.3700 418,000
158.5100 159.1500 155.3800 155.9100 619,900
Weekend
Weekend
150.1400 157.0200 148.1800 156.8900 845,900
147.6600 153.1700 147.6600 151.6900 498,700
150.5000 152.7600 147.8500 148.9000 378,600
157.8200 160.5200 152.5000 152.5300 430,900
160.7300 161.6400 156.5700 156.7900 330,200
Weekend
Weekend
160.6600 161.6000 157.7200 159.9500 434,300
158.9500 166.2700 157.9300 160.3300 530,300
159.2900 163.1200 156.4700 160.4700 359,600
160.7300 161.5000 152.2400 158.7700 427,500
165.6200 167.4400 161.6000 161.9800 681,300
Weekend
Weekend
164.1900 167.5400 159.1300 167.0700 611,800
162.7200 167.0000 161.9400 166.1000 456,500
164.3600 165.5900 161.7600 164.7900 366,500
154.2400 163.7800 153.4500 163.6800 545,600
147.5000 158.1700 147.2100 158.0000 723,200
Weekend
Weekend
148.2600 149.5100 144.4900 149.1900 386,500
150.7600 153.8400 148.9900 151.2900 357,600
150.5400 150.5500 148.2100 150.0300 428,100
149.9100 152.5200 149.2700 150.1000 424,700
156.7800 157.8300 149.5000 151.6700 410,500
Weekend
Weekend
154.0000 157.6600 153.9000 157.3700 197,000
156.5000 156.5000 153.1300 154.7200 279,000
155.2700 160.6100 154.2600 158.9900 394,300
157.9400 159.3900 152.3900 153.8800 389,900
No trading
Weekend
Weekend
5 · 10-K After market open · 14:14 ET 10-K ↗
153.0100 158.4100 151.0000 157.6700 381,400
165.7400 166.1200 152.2000 152.6500 510,300
166.0000 167.6100 163.1200 165.6700 418,200
162.6100 166.2100 161.6000 166.0000 459,200
159.3800 164.6000 157.8400 162.4400 744,900
Weekend
Weekend
148.1300 160.4600 148.1300 158.9500 966,900
145.0800 150.5900 141.8400 148.5400 1,530,100
4 · 8-K After-hours · 16:34 ET 8-K ↗
144.0900 155.1300 143.5800 148.9100 1,437,300
151.4900 151.4900 143.7600 144.2800 581,600
149.5000 155.6700 148.4800 153.1300 639,200
Weekend
Weekend
156.5100 157.6000 150.6400 153.9000 421,900
156.3400 158.1900 154.6800 157.6300 322,500
155.5400 157.7000 153.7000 154.6800 224,000
158.3000 158.3000 154.1300 156.7000 255,600
159.2700 160.5800 158.0300 158.9400 183,800
Weekend
Weekend
161.2600 163.0700 158.1700 159.9700 279,900
158.6600 161.9800 158.6000 161.8500 251,600
154.3800 159.6000 154.0400 157.7800 224,300
155.2600 158.1900 151.7300 151.8400 268,100
No trading
Weekend
Weekend
159.9400 160.9700 157.1000 157.6900 251,500
161.9100 161.9100 159.4100 160.5700 656,300
159.0000 164.0100 158.5500 161.3500 439,200
161.1800 161.3000 158.0000 159.0300 347,200
159.0000 163.5700 157.4700 160.8300 549,300
3 · 8-K Pre-market · 06:45 ET 8-K ↗
Weekend
Weekend
159.2000 162.7000 158.2900 161.8800 369,500
153.1400 159.3600 153.1400 158.9700 338,700
152.7200 154.8000 150.3800 153.7400 341,800
151.2100 152.6300 149.3300 151.7800 405,500
147.8500 154.5000 147.8500 152.2000 421,000
Weekend
Weekend
149.5400 150.3000 146.8700 148.3900 296,000
No trading
150.7000 151.8000 148.5100 148.9800 288,100
152.2300 152.8100 151.0100 151.2900 216,900
153.2900 154.4100 152.1700 152.8100 218,700
Weekend
Weekend
152.4000 153.5100 151.1200 153.1200 143,400
No trading
152.0000 153.9900 151.3100 152.7100 112,100
153.7000 154.2800 151.5400 152.1400 269,400
151.0100 155.4000 151.0100 153.8100 329,500
Weekend
Weekend
150.2600 151.5600 149.0300 150.9000 415,800
151.4000 152.8800 150.2500 150.4700 279,600
152.3400 154.8200 149.9300 150.0300 363,200
150.9900 152.8000 150.1900 152.5500 379,500
154.5200 154.5800 150.9200 151.0500 400,900
Weekend
Weekend
155.0900 156.0500 152.7700 153.7800 274,300
154.9700 157.2300 152.8300 154.6900 344,000
150.0000 156.1500 150.0000 154.6300 285,400
150.7700 153.1200 149.9500 150.0400 242,000
153.3100 154.7400 150.7900 151.4000 350,500
Weekend
Weekend
150.8700 155.1400 150.5500 153.8000 267,800
149.5300 151.8100 148.0500 151.2800 415,400
147.0600 149.6700 146.0900 149.3700 384,800
147.2500 150.0000 142.8600 146.5700 460,100
147.1400 151.2300 145.4400 146.4800 760,900
Weekend
Weekend
149.2000 149.8000 147.2100 148.3600 148,200
No trading
148.6200 150.8100 148.1900 148.6600 300,600
147.3700 149.7400 145.2300 149.6200 349,500
144.8200 147.7300 143.8900 146.6500 314,800
Weekend
Weekend
140.4300 147.4700 140.4100 146.0500 412,000
139.8800 144.8100 139.1900 139.8600 426,600
136.4200 139.4000 135.8500 139.0800 385,300
138.4700 138.8500 133.6500 136.5700 477,400
136.8500 138.8900 134.6300 136.4000 693,000
Weekend
Weekend
140.5000 140.5900 136.1000 136.9100 758,100
143.9000 145.6600 140.1900 140.8900 574,800
147.7500 149.9100 143.1300 144.2500 548,600
147.7200 149.3000 146.2300 147.8300 470,300
146.3800 147.7400 143.9100 146.6800 335,500
Weekend
Weekend
144.0000 146.5000 143.6700 145.6800 434,300
150.0000 150.8400 144.5400 144.8200 449,700
148.1000 149.0200 145.7700 148.5400 323,000
149.8700 150.3300 145.8800 148.0300 311,300
145.5200 152.0200 143.3400 150.7100 891,000
Weekend
Weekend
148.8500 150.2900 142.1900 145.8800 602,500
2 · 10-Q After market open · 12:41 ET 10-Q ↗
162.7200 162.7200 150.6100 151.5400 707,700
1 · 8-K After-hours · 16:39 ET 8-K ↗
157.2900 159.8200 153.7000 154.0600 588,700
161.0000 163.2800 157.6100 158.8200 350,600
161.4400 163.5100 160.6800 160.9200 312,700
Weekend
Weekend
161.8900 162.5000 159.0000 159.8800 243,400
156.6000 160.5000 156.4000 160.0600 290,900
158.7100 159.9000 155.5300 155.7900 389,200
152.7000 156.3700 152.7000 155.0100 213,700
151.3700 153.8500 150.9400 152.9100 271,200
Weekend
Weekend
147.6300 150.9300 146.7400 150.5100 410,600
149.8200 151.5900 146.8000 147.6400 526,200
152.6100 153.4100 149.0100 149.9600 246,900
147.5300 153.8800 147.3500 152.2400 286,000
153.0500 153.7700 150.2400 150.6000 187,100
Weekend
Weekend
155.8900 157.8200 149.5800 150.2500 323,800
159.6900 160.8500 155.7300 156.7800 264,200
158.5300 159.3100 157.0900 159.0900 326,400
159.3600 160.7700 157.3600 157.3900 182,100
159.5200 160.6600 158.2000 158.4000 244,700
Weekend
Weekend
159.6300 161.9500 159.0000 159.6500 260,100
159.4200 160.9800 157.2600 158.9300 233,700
156.9300 161.0100 156.9300 159.6200 343,300
159.6500 159.7600 156.0900 157.5300 213,400
162.0300 162.0300 159.6100 160.4400 186,800
Weekend
Weekend
158.0100 160.9300 157.4300 160.5600 221,400
160.2600 160.2600 157.5000 158.0600 205,700
159.5300 162.2300 159.5300 161.4200 348,300
164.7000 166.4300 157.4800 159.0800 443,000
162.0300 164.3000 160.9600 163.9200 517,900
Weekend
Weekend
169.0200 169.0200 161.7900 163.4400 909,700
169.6200 170.5100 167.9700 168.3300 397,400
172.7900 174.7000 166.8500 167.3500 547,500
171.2500 172.4500 169.5000 171.9600 260,300
170.9100 172.7500 170.6100 171.6900 300,500
Weekend
Weekend
175.8900 175.9900 169.6300 169.7300 258,800
169.3200 176.9500 169.3200 176.1600 319,700
171.7500 173.2600 168.7200 169.5700 303,100
172.5000 173.6300 171.3600 172.6400 259,900
171.6600 173.3400 169.1800 172.4800 277,400
Weekend
Weekend
172.8500 175.0300 169.4900 171.1900 328,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:48 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
16 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) Pre-market · 07:56 ET Summarise
15 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
14 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:35 ET Summarise
12 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
11 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
9 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
8 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
7 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
6 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After market open · 14:14 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:41 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise