Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
66.8600
68.9900
65.9900
66.7100
77,405
Fri, 23 Oct 2026
49 · 6-K
Pre-market · 06:17 ET
FORM 6-K ↗
Fri, 23 Oct 2026
48 · 6-K
Pre-market · 06:14 ET
FORM 6-K ↗
Fri, 23 Oct 2026
47 · 6-K
Pre-market · 06:11 ET
FORM 6-K ↗
Thu, 22 Oct 2026
69.9400
69.9700
69.0300
69.1700
58,900
Wed, 21 Oct 2026
71.1300
71.1300
69.9300
70.5100
51,900
Tue, 20 Oct 2026
46 · 6-K
After market open · 10:04 ET
FORM 6-K ↗
Tue, 20 Oct 2026
68.9400
72.1400
68.9400
70.8200
76,800
Mon, 19 Oct 2026
70.3300
70.9000
69.0800
69.6100
74,600
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
70.2800
71.0400
69.5500
70.0400
54,600
Thu, 15 Oct 2026
69.2100
70.1300
69.0000
70.0700
75,400
Wed, 14 Oct 2026
69.4100
69.4100
68.5200
68.7800
82,200
Tue, 13 Oct 2026
71.8300
71.9700
71.2500
71.9400
61,200
Mon, 12 Oct 2026
72.4900
72.7900
71.5400
72.2900
65,200
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
72.4800
72.9300
72.3600
72.9200
67,700
Thu, 08 Oct 2026
72.1300
73.0100
71.9300
72.6700
75,800
Wed, 07 Oct 2026
74.4100
74.8100
73.8000
74.2800
63,400
Tue, 06 Oct 2026
75.2400
76.0400
75.0800
75.2000
79,900
Mon, 05 Oct 2026
74.9500
76.0500
74.9500
75.6800
64,800
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
74.4200
75.4000
74.4200
75.2100
60,000
Thu, 01 Oct 2026
73.5700
73.9100
71.5500
73.1000
104,600
Wed, 30 Sep 2026
76.3500
76.3500
74.8400
75.5400
129,400
Tue, 29 Sep 2026
79.7700
80.2900
79.2200
79.6800
81,100
Mon, 28 Sep 2026
79.5000
80.3600
78.8800
79.2600
99,700
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
78.9700
78.9700
77.6000
78.0300
50,900
Thu, 24 Sep 2026
77.1800
77.3800
76.3700
76.8300
52,600
Wed, 23 Sep 2026
77.3400
77.9300
76.9100
77.4300
41,900
Tue, 22 Sep 2026
79.0000
79.1500
78.3600
78.8700
56,700
Mon, 21 Sep 2026
79.6900
80.0000
78.9800
79.4700
55,900
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
78.5400
78.5400
77.3200
77.9800
69,100
Thu, 17 Sep 2026
79.0000
80.2100
78.3300
79.0600
52,100
Wed, 16 Sep 2026
79.4600
79.7000
77.3600
78.2600
118,000
Tue, 15 Sep 2026
80.0400
80.1300
79.1700
79.4800
68,900
Mon, 14 Sep 2026
80.6400
81.7400
80.5400
80.8100
129,400
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
78.9000
80.1500
78.2300
78.8700
194,200
Thu, 10 Sep 2026
75.1000
75.5000
74.1100
74.5600
72,700
Wed, 09 Sep 2026
74.9900
74.9900
73.9700
74.3000
66,200
Tue, 08 Sep 2026
76.0500
76.8300
76.0500
76.0900
126,300
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
73.8400
74.9100
73.1100
74.8600
92,400
Thu, 03 Sep 2026
76.3600
77.6800
76.2800
77.3600
65,700
Wed, 02 Sep 2026
75.0600
76.6800
75.0600
75.7200
62,100
Tue, 01 Sep 2026
75.2200
75.3900
74.0000
74.3500
98,900
Mon, 31 Aug 2026
73.4300
73.4700
72.6800
73.1400
69,300
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
73.9000
74.2900
73.1500
73.3300
60,800
Thu, 27 Aug 2026
71.2000
71.8700
71.2000
71.6200
56,200
Wed, 26 Aug 2026
71.3200
71.9000
70.7300
71.8600
59,400
Tue, 25 Aug 2026
70.4600
71.0000
70.1900
70.9700
56,400
Mon, 24 Aug 2026
68.6800
69.6900
68.3700
69.5100
89,500
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
67.7400
68.6200
67.3000
68.4300
81,600
Thu, 20 Aug 2026
68.6300
68.6300
66.2500
66.8100
119,800
Wed, 19 Aug 2026
71.5000
72.4000
69.9300
70.5700
100,000
Tue, 18 Aug 2026
71.1400
71.8500
70.4200
70.5800
73,800
Mon, 17 Aug 2026
71.1300
72.0400
71.1300
71.4800
56,900
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
45 · 6-K
After market open · 11:00 ET
FORM 6-K ↗
Fri, 14 Aug 2026
71.2800
71.6400
70.8600
71.3700
51,400
Thu, 13 Aug 2026
70.3200
71.0900
69.8700
70.8200
75,200
Wed, 12 Aug 2026
70.2800
71.2800
70.0000
70.3800
73,600
Tue, 11 Aug 2026
71.0400
72.1600
70.3800
70.5500
85,100
Mon, 10 Aug 2026
71.1400
71.1800
69.9100
70.1900
79,400
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
73.1000
74.0000
71.7000
72.6200
146,900
Thu, 06 Aug 2026
70.0600
70.5400
70.0100
70.3500
63,100
Wed, 05 Aug 2026
70.9600
70.9600
69.6900
69.8000
86,400
Tue, 04 Aug 2026
69.2900
70.5000
69.2900
69.9400
86,400
Mon, 03 Aug 2026
69.6100
70.1000
69.1000
69.1400
120,300
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
70.0800
70.5000
68.8600
68.9300
118,700
Fri, 31 Jul 2026
44 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Thu, 30 Jul 2026
67.7500
70.7400
67.7500
70.3000
155,800
Wed, 29 Jul 2026
65.5200
66.5600
65.0000
65.3700
199,500
Tue, 28 Jul 2026
65.3200
66.1800
65.1200
65.6900
168,400
Mon, 27 Jul 2026
66.4500
68.6100
66.4500
67.5200
191,300
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
63.5000
66.0300
63.2000
65.0700
171,600
Fri, 24 Jul 2026
43 · 6-K
Pre-market · 06:07 ET
FORM 6-K ↗
Fri, 24 Jul 2026
42 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Fri, 24 Jul 2026
41 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Fri, 24 Jul 2026
40 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Fri, 24 Jul 2026
39 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
Thu, 23 Jul 2026
63.0700
63.4600
62.1500
62.7200
173,100
Wed, 22 Jul 2026
62.7300
63.3300
61.8500
62.2100
129,000
Tue, 21 Jul 2026
62.8500
64.1200
62.4800
63.5200
172,900
Tue, 21 Jul 2026
38 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
Mon, 20 Jul 2026
62.5000
62.8300
61.9700
62.2500
121,900
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
62.5400
63.3100
62.0700
62.4500
116,500
Thu, 16 Jul 2026
63.4100
64.3600
63.3700
63.4900
113,800
Wed, 15 Jul 2026
62.9200
63.5600
62.9000
63.3300
141,500
Tue, 14 Jul 2026
63.2400
63.5200
61.7700
62.3600
335,800
Mon, 13 Jul 2026
63.9500
64.6100
62.9900
63.2700
169,700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
63.4400
64.3700
63.4400
64.0900
154,200
Thu, 09 Jul 2026
60.8000
62.2600
60.1900
61.6000
247,800
Wed, 08 Jul 2026
60.5200
61.9900
60.1900
61.9300
177,800
Tue, 07 Jul 2026
61.7500
62.3000
61.4400
62.0000
154,400
Mon, 06 Jul 2026
61.5500
62.2200
61.3100
61.8700
215,900
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
59.0000
60.7000
59.0000
59.8100
219,600
Wed, 01 Jul 2026
56.8600
57.4600
56.5000
57.3300
180,800
Tue, 30 Jun 2026
57.5700
57.5700
56.7200
57.4000
310,800
Mon, 29 Jun 2026
56.7500
58.0600
56.7100
57.9000
206,400
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
56.5100
56.5100
55.4400
56.4000
241,600
Thu, 25 Jun 2026
57.8000
57.9700
56.8700
57.3600
259,700
Wed, 24 Jun 2026
58.1100
58.3600
57.3300
57.7700
286,200
Tue, 23 Jun 2026
58.2000
60.1300
57.6500
59.3800
269,800
Mon, 22 Jun 2026
59.6700
61.0000
59.3500
60.1400
286,400
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
62.8100
63.2700
62.1800
62.5500
223,900
Wed, 17 Jun 2026
64.4400
64.6700
62.8000
62.8100
258,000
Tue, 16 Jun 2026
65.6900
67.0400
65.0900
66.0000
151,800
Mon, 15 Jun 2026
64.6300
65.3300
64.3800
64.6200
109,600
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
61.4600
63.2300
61.4600
62.2800
118,900
Thu, 11 Jun 2026
59.5600
61.6300
59.3100
60.8800
144,900
Wed, 10 Jun 2026
59.3100
59.9000
58.7900
58.9900
156,600
Wed, 10 Jun 2026
37 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Wed, 10 Jun 2026
36 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Tue, 09 Jun 2026
59.8000
60.7100
58.6900
59.3400
239,100
Mon, 08 Jun 2026
58.5400
58.7600
57.4300
58.2900
248,500
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
60.8100
61.1500
60.2500
60.5700
270,200
Thu, 04 Jun 2026
60.6000
62.5100
60.2600
61.4600
266,700
Wed, 03 Jun 2026
61.0300
61.0300
59.5900
60.5200
180,100
Tue, 02 Jun 2026
59.5900
61.7500
59.1800
61.6000
210,000
Mon, 01 Jun 2026
59.0000
59.8600
58.0500
59.4600
202,800
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
60.7000
61.2600
59.9700
60.8400
253,000
Thu, 28 May 2026
60.7200
61.9300
60.0200
61.2600
158,000
Wed, 27 May 2026
61.9600
62.0400
61.1100
61.8700
129,200
Tue, 26 May 2026
62.9300
63.5200
62.6200
62.9600
174,800
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
62.6000
63.3900
62.5100
62.7500
117,900
Thu, 21 May 2026
60.9800
62.4500
60.5100
62.0100
176,400
Wed, 20 May 2026
60.5800
62.6500
60.1900
62.4400
146,800
Tue, 19 May 2026
60.6900
61.6700
59.8200
61.0300
118,800
Mon, 18 May 2026
62.5000
62.8300
61.4400
61.8900
220,800
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
35 · 6-K
After market open · 09:36 ET
FORM 6-K ↗
Fri, 15 May 2026
62.6000
63.4100
61.2300
63.3700
106,400
Thu, 14 May 2026
64.0100
64.8500
63.7300
64.1700
85,100
Thu, 14 May 2026
34 · 6-K/A
Pre-market · 08:04 ET
FORM 6-K/A ↗
Wed, 13 May 2026
63.2800
63.9200
61.8600
63.6800
231,600
Tue, 12 May 2026
63.3400
64.2800
62.9300
64.1400
153,600
Mon, 11 May 2026
68.5200
68.5300
65.9200
66.0100
152,300
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
69.0000
69.9700
68.8000
69.9200
87,500
Thu, 07 May 2026
69.1500
69.2300
67.6800
68.3300
94,800
Wed, 06 May 2026
68.3200
69.3700
68.0500
68.7500
142,500
Wed, 06 May 2026
33 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Tue, 05 May 2026
68.4600
70.5200
67.5100
70.0300
112,000
Mon, 04 May 2026
68.8000
68.8000
67.3800
67.4900
78,700
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
70.9000
71.3000
69.4600
69.9000
66,600
Thu, 30 Apr 2026
68.3900
70.9900
68.3900
70.6600
78,500
Wed, 29 Apr 2026
67.8700
68.9600
67.5800
68.0700
134,500
Wed, 29 Apr 2026
32 · 6-K/A
Pre-market · 06:07 ET
FORM 6-K/A ↗
Tue, 28 Apr 2026
67.4800
68.2000
66.8500
67.8200
99,300
Mon, 27 Apr 2026
68.3100
68.3100
66.1400
67.5200
139,400
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
70.4500
70.8500
66.4700
67.1400
201,500
Fri, 24 Apr 2026
31 · 6-K
Pre-market · 06:20 ET
FORM 6-K ↗
Fri, 24 Apr 2026
30 · 6-K
Pre-market · 06:18 ET
FORM 6-K ↗
Fri, 24 Apr 2026
29 · 6-K
Pre-market · 06:16 ET
FORM 6-K ↗
Fri, 24 Apr 2026
28 · 6-K
Pre-market · 06:13 ET
FORM 6-K ↗
Fri, 24 Apr 2026
27 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Fri, 24 Apr 2026
26 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
Thu, 23 Apr 2026
71.6200
72.2300
70.2900
70.6400
98,200
Wed, 22 Apr 2026
72.1400
73.4600
71.1500
71.7900
68,700
Wed, 22 Apr 2026
25 · 20-F
Pre-market · 08:33 ET
FORM 20-F ↗
Tue, 21 Apr 2026
73.0900
73.5200
71.1300
71.6000
129,500
Tue, 21 Apr 2026
24 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Mon, 20 Apr 2026
73.8400
73.8400
72.9800
73.2600
94,100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
72.7500
75.6500
72.7500
74.3200
125,200
Thu, 16 Apr 2026
71.8700
73.0600
71.8700
72.2800
93,500
Thu, 16 Apr 2026
23 · 6-K
Pre-market · 07:13 ET
FORM 6-K ↗
Wed, 15 Apr 2026
72.7000
73.4000
70.9000
71.0500
134,900
Tue, 14 Apr 2026
71.6500
73.3000
71.4500
72.6600
132,600
Mon, 13 Apr 2026
69.5700
71.3400
69.2800
71.0600
117,000
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
69.9300
70.9400
68.8300
70.4300
95,000
Thu, 09 Apr 2026
67.9500
69.5300
67.2900
69.2000
155,200
Wed, 08 Apr 2026
69.4100
70.3100
68.5900
69.8500
171,600
Tue, 07 Apr 2026
65.6000
65.6100
63.6400
65.4500
177,500
Mon, 06 Apr 2026
66.3600
66.3800
64.8800
65.9000
141,700
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
64.1600
66.1700
63.7600
66.0400
99,200
Wed, 01 Apr 2026
66.8900
68.3200
66.3000
67.1000
184,200
Tue, 31 Mar 2026
64.9200
66.6500
63.8200
66.6000
202,200
Mon, 30 Mar 2026
65.4300
65.4300
63.0200
64.2500
175,600
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
65.9000
66.8600
65.0000
65.7300
140,100
Thu, 26 Mar 2026
66.1100
66.5700
65.0500
65.2500
112,800
Wed, 25 Mar 2026
67.3400
67.5700
65.6000
66.8800
155,800
Tue, 24 Mar 2026
65.3500
66.4900
64.9400
66.1600
91,400
Mon, 23 Mar 2026
66.2300
67.5600
65.9100
66.4800
141,600
Mon, 23 Mar 2026
22 · 6-K
Pre-market · 06:59 ET
FORM 6-K ↗
Mon, 23 Mar 2026
21 · 6-K
Pre-market · 06:58 ET
FORM 6-K ↗
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
67.1100
68.0100
65.4100
66.2500
138,700
Thu, 19 Mar 2026
64.6700
68.2800
64.5700
66.9400
142,200
Wed, 18 Mar 2026
67.2100
67.2700
65.7800
66.0300
144,700
Tue, 17 Mar 2026
66.2900
67.6500
66.2900
66.9500
125,800
Tue, 17 Mar 2026
20 · 6-K
Pre-market · 07:37 ET
FORM 6-K ↗
Mon, 16 Mar 2026
65.9100
66.4600
64.9400
65.3700
114,800
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
65.5100
66.4300
64.1100
64.4600
98,600
Fri, 13 Mar 2026
19 · 6-K
Pre-market · 07:43 ET
FORM 6-K ↗
Thu, 12 Mar 2026
66.3100
66.3100
64.4300
65.1900
79,100
Wed, 11 Mar 2026
67.9800
68.5800
67.1600
68.0800
93,400
Tue, 10 Mar 2026
67.9900
68.9500
66.9000
67.3800
144,200
Mon, 09 Mar 2026
65.0000
68.3900
64.1800
68.2900
117,800
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
67.1500
67.1500
65.2000
66.1200
59,100
Thu, 05 Mar 2026
69.4500
69.4500
67.1100
68.4100
89,900
Wed, 04 Mar 2026
18 · 6-K
After market open · 11:22 ET
FORM 6-K ↗
Wed, 04 Mar 2026
17 · 6-K
After market open · 10:20 ET
FORM 6-K ↗
Wed, 04 Mar 2026
70.5100
71.3900
68.4700
71.1800
142,600
Tue, 03 Mar 2026
70.5900
70.8400
67.4900
70.8400
167,500
Mon, 02 Mar 2026
72.3100
74.3800
71.3400
73.9100
85,900
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
16 · 6-K
After market open · 11:41 ET
FORM 6-K ↗
Fri, 27 Feb 2026
15 · 6-K
After market open · 10:18 ET
FORM 6-K ↗
Fri, 27 Feb 2026
76.3700
76.3700
74.2000
75.0600
112,700
Fri, 27 Feb 2026
14 · 6-K/A
Pre-market · 06:02 ET
FORM 6-K/A ↗
Thu, 26 Feb 2026
82.0300
82.0300
77.3100
79.6400
93,600
Wed, 25 Feb 2026
82.6800
83.3400
82.2400
82.4600
78,700
Tue, 24 Feb 2026
81.4500
82.3300
80.8100
82.0400
112,300
Mon, 23 Feb 2026
84.6000
84.7100
81.7100
82.0000
130,100
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
82.0100
84.7100
82.0000
84.4700
127,200
Thu, 19 Feb 2026
80.4100
81.2400
79.8900
80.3700
60,400
Wed, 18 Feb 2026
79.8800
81.2000
79.0700
79.9700
110,700
Tue, 17 Feb 2026
80.5000
80.7800
78.5000
79.9800
100,700
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
80.8700
81.8900
79.7100
80.7900
107,900
Thu, 12 Feb 2026
79.7600
81.2000
78.0900
79.0900
112,900
Wed, 11 Feb 2026
76.6200
77.8000
73.9600
77.0000
92,400
Tue, 10 Feb 2026
73.6200
74.2100
72.4800
73.9500
43,500
Mon, 09 Feb 2026
70.4000
73.1000
70.3600
72.3600
56,400
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
67.5000
70.5000
66.7900
69.2900
49,900
Fri, 06 Feb 2026
13 · 6-K
Pre-market · 06:14 ET
FORM 6-K ↗
Fri, 06 Feb 2026
12 · 6-K
Pre-market · 06:13 ET
FORM 6-K ↗
Fri, 06 Feb 2026
11 · 6-K
Pre-market · 06:11 ET
FORM 6-K ↗
Fri, 06 Feb 2026
10 · 6-K
Pre-market · 06:09 ET
FORM 6-K ↗
Fri, 06 Feb 2026
9 · 6-K
Pre-market · 06:07 ET
FORM 6-K ↗
Fri, 06 Feb 2026
8 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
Fri, 06 Feb 2026
7 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Thu, 05 Feb 2026
64.6900
66.0100
64.6900
65.5100
48,300
Wed, 04 Feb 2026
65.7000
66.5200
64.5100
65.3100
54,400
Tue, 03 Feb 2026
64.7700
65.2800
64.2200
64.9200
48,700
Mon, 02 Feb 2026
61.1300
63.0300
61.1300
62.8900
46,400
Mon, 02 Feb 2026
6 · 6-K
Pre-market · 06:10 ET
FORM 6-K ↗
Mon, 02 Feb 2026
5 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
63.3000
63.3000
61.7900
62.0800
72,400
Thu, 29 Jan 2026
63.4300
63.9000
62.8300
63.7700
42,600
Wed, 28 Jan 2026
64.2500
64.3000
62.5900
62.9900
87,400
Tue, 27 Jan 2026
63.1000
65.2500
63.1000
64.8600
53,700
Mon, 26 Jan 2026
61.7200
62.3500
61.0600
62.0200
94,600
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
60.1300
61.8200
59.9400
61.6100
67,100
Thu, 22 Jan 2026
60.7400
60.7400
59.5100
59.9400
40,600
Wed, 21 Jan 2026
57.8000
60.4900
57.8000
60.4900
52,100
Tue, 20 Jan 2026
57.2000
58.2700
57.2000
58.1100
54,800
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
57.2500
57.6900
56.6000
57.4400
60,300
Thu, 15 Jan 2026
57.6500
58.1100
57.2800
57.7300
41,900
Wed, 14 Jan 2026
57.0800
58.3900
57.0800
58.1100
54,700
Tue, 13 Jan 2026
56.9500
57.2500
56.7200
57.0400
44,400
Mon, 12 Jan 2026
56.1000
57.0500
55.9000
56.7100
76,300
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
57.3800
58.9000
56.5800
57.3600
51,900
Thu, 08 Jan 2026
57.6800
58.0700
56.7700
57.2100
63,700
Wed, 07 Jan 2026
58.1300
58.7700
56.6300
58.1000
68,800
Tue, 06 Jan 2026
59.4000
59.5600
58.6100
59.1900
46,000
Mon, 05 Jan 2026
59.9500
60.4800
58.4400
58.8100
93,500
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
59.0400
59.4900
58.3500
59.2200
53,200
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
58.5600
58.9000
58.3700
58.7900
26,500
Tue, 30 Dec 2025
58.8300
59.2400
58.2100
58.8500
53,700
Mon, 29 Dec 2025
59.6100
59.6100
58.8800
58.9000
65,400
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
59.3200
59.9000
58.9600
59.9000
53,800
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
57.9000
59.8600
57.9000
59.6700
21,800
Tue, 23 Dec 2025
58.0900
58.0900
57.1300
57.8600
36,000
Mon, 22 Dec 2025
57.5700
58.2700
57.5400
58.1800
54,200
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
56.5500
57.2000
56.2200
57.0700
36,400
Thu, 18 Dec 2025
56.2400
56.7000
55.8100
56.5800
72,000
Wed, 17 Dec 2025
56.3100
56.8300
55.9800
56.2200
36,800
Tue, 16 Dec 2025
55.7200
56.2000
55.4500
55.9000
56,600
Tue, 16 Dec 2025
4 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Mon, 15 Dec 2025
56.5500
56.7400
55.9900
56.3000
95,700
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
56.4900
56.5100
55.5100
56.3000
104,200
Thu, 11 Dec 2025
56.7100
57.1900
56.4700
56.8600
76,200
Wed, 10 Dec 2025
56.8500
57.5800
56.5800
57.1700
42,000
Tue, 09 Dec 2025
57.5300
57.7500
57.0100
57.4900
32,200
Mon, 08 Dec 2025
57.6900
57.6900
56.9100
57.3000
73,300
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
58.2000
59.2900
57.7800
58.2700
54,300
Thu, 04 Dec 2025
57.9500
57.9500
57.4800
57.7400
46,600
Wed, 03 Dec 2025
58.8800
58.8800
58.2700
58.6600
46,600
Tue, 02 Dec 2025
58.2000
59.8800
58.1000
59.3800
71,900
Mon, 01 Dec 2025
55.9900
56.9000
55.8000
56.5900
55,400
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
55.1900
55.3600
54.6200
54.9500
43,700
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
53.9400
54.9000
53.8600
54.6900
93,700
Tue, 25 Nov 2025
53.1500
54.0200
52.9600
54.0000
69,400
Mon, 24 Nov 2025
52.8500
53.8700
52.7800
53.7900
53,200
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
53.2500
53.9300
52.5500
53.5100
37,700
Thu, 20 Nov 2025
53.9300
54.1500
52.7000
53.0400
55,300
Wed, 19 Nov 2025
53.6000
54.1900
53.5400
54.1100
48,400
Tue, 18 Nov 2025
52.9300
53.9800
48.8300
53.6100
73,400
Mon, 17 Nov 2025
54.9200
54.9200
53.4800
53.9400
46,900
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
3 · 6-K
After market open · 12:09 ET
FORM 6-K ↗
Fri, 14 Nov 2025
55.3100
55.9100
55.3100
55.7700
50,600
Thu, 13 Nov 2025
55.7500
55.8700
54.9000
55.0400
56,100
Wed, 12 Nov 2025
55.3200
56.0900
55.1700
55.9900
63,200
Tue, 11 Nov 2025
53.7700
54.4000
53.7600
54.3000
47,400
Mon, 10 Nov 2025
54.3800
54.9400
54.2900
54.8600
51,500
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
53.9500
53.9500
53.0300
53.9000
55,700
Thu, 06 Nov 2025
55.3700
55.9700
55.1700
55.8900
49,500
Wed, 05 Nov 2025
54.4200
55.2400
54.2600
55.1500
57,400
Tue, 04 Nov 2025
54.4200
55.7000
54.4200
55.1800
70,300
Mon, 03 Nov 2025
53.8500
54.1700
53.3200
54.0200
58,100
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
53.7300
53.7800
53.0100
53.6200
32,900
Thu, 30 Oct 2025
53.5400
53.8200
53.0300
53.7300
41,300
Wed, 29 Oct 2025
55.0300
55.0300
53.4700
53.9100
37,000
Wed, 29 Oct 2025
2 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Tue, 28 Oct 2025
54.1400
55.2500
54.0000
55.2500
38,200
Mon, 27 Oct 2025
54.5500
54.5500
53.8200
54.0500
39,100
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
54.0200
54.3500
53.5700
54.0300
52,300
Fri, 24 Oct 2025
1 · 6-K
Pre-market · 06:14 ET
FORM 6-K ↗
Thu, 23 Oct 2025
53.8900
54.3700
53.1000
54.0100
45,600