Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Thu, 23 Jul 2026
No data yet
Wed, 22 Jul 2026
62.7300
63.3099
61.8500
62.2100
111,168
Tue, 21 Jul 2026
62.8500
64.1200
62.4800
63.5200
172,900
Tue, 21 Jul 2026
46 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
Mon, 20 Jul 2026
62.5000
62.8300
61.9700
62.2500
121,900
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
62.5400
63.3100
62.0700
62.4500
116,500
Thu, 16 Jul 2026
63.4100
64.3600
63.3700
63.4900
113,800
Wed, 15 Jul 2026
62.9200
63.5600
62.9000
63.3300
141,500
Tue, 14 Jul 2026
63.2400
63.5200
61.7700
62.3600
335,800
Mon, 13 Jul 2026
63.9500
64.6100
62.9900
63.2700
169,700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
63.4400
64.3700
63.4400
64.0900
154,200
Thu, 09 Jul 2026
60.8000
62.2600
60.1900
61.6000
247,800
Wed, 08 Jul 2026
60.5200
61.9900
60.1900
61.9300
177,800
Tue, 07 Jul 2026
61.7500
62.3000
61.4400
62.0000
154,400
Mon, 06 Jul 2026
61.5500
62.2200
61.3100
61.8700
215,900
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
59.0000
60.7000
59.0000
59.8100
219,600
Wed, 01 Jul 2026
56.8600
57.4600
56.5000
57.3300
180,800
Tue, 30 Jun 2026
57.5700
57.5700
56.7200
57.4000
310,800
Mon, 29 Jun 2026
56.7500
58.0600
56.7100
57.9000
206,400
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
56.5100
56.5100
55.4400
56.4000
241,600
Thu, 25 Jun 2026
57.8000
57.9700
56.8700
57.3600
259,700
Wed, 24 Jun 2026
58.1100
58.3600
57.3300
57.7700
286,200
Tue, 23 Jun 2026
58.2000
60.1300
57.6500
59.3800
269,800
Mon, 22 Jun 2026
59.6700
61.0000
59.3500
60.1400
286,400
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
62.8100
63.2700
62.1800
62.5500
223,900
Wed, 17 Jun 2026
64.4400
64.6700
62.8000
62.8100
258,000
Tue, 16 Jun 2026
65.6900
67.0400
65.0900
66.0000
151,800
Mon, 15 Jun 2026
64.6300
65.3300
64.3800
64.6200
109,600
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
61.4600
63.2300
61.4600
62.2800
118,900
Thu, 11 Jun 2026
59.5600
61.6300
59.3100
60.8800
144,900
Wed, 10 Jun 2026
59.3100
59.9000
58.7900
58.9900
156,600
Wed, 10 Jun 2026
45 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Wed, 10 Jun 2026
44 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Tue, 09 Jun 2026
59.8000
60.7100
58.6900
59.3400
239,100
Mon, 08 Jun 2026
58.5400
58.7600
57.4300
58.2900
248,500
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
60.8100
61.1500
60.2500
60.5700
270,200
Thu, 04 Jun 2026
60.6000
62.5100
60.2600
61.4600
266,700
Wed, 03 Jun 2026
61.0300
61.0300
59.5900
60.5200
180,100
Tue, 02 Jun 2026
59.5900
61.7500
59.1800
61.6000
210,000
Mon, 01 Jun 2026
59.0000
59.8600
58.0500
59.4600
202,800
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
60.7000
61.2600
59.9700
60.8400
253,000
Thu, 28 May 2026
60.7200
61.9300
60.0200
61.2600
158,000
Wed, 27 May 2026
61.9600
62.0400
61.1100
61.8700
129,200
Tue, 26 May 2026
62.9300
63.5200
62.6200
62.9600
174,800
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
62.6000
63.3900
62.5100
62.7500
117,900
Thu, 21 May 2026
60.9800
62.4500
60.5100
62.0100
176,400
Wed, 20 May 2026
60.5800
62.6500
60.1900
62.4400
146,800
Tue, 19 May 2026
60.6900
61.6700
59.8200
61.0300
118,800
Mon, 18 May 2026
62.5000
62.8300
61.4400
61.8900
220,800
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
43 · 6-K
After market open · 09:36 ET
FORM 6-K ↗
Fri, 15 May 2026
62.6000
63.4100
61.2300
63.3700
106,400
Thu, 14 May 2026
64.0100
64.8500
63.7300
64.1700
85,100
Thu, 14 May 2026
42 · 6-K/A
Pre-market · 08:04 ET
FORM 6-K/A ↗
Wed, 13 May 2026
63.2800
63.9200
61.8600
63.6800
231,600
Tue, 12 May 2026
63.3400
64.2800
62.9300
64.1400
153,600
Mon, 11 May 2026
68.5200
68.5300
65.9200
66.0100
152,300
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
69.0000
69.9700
68.8000
69.9200
87,500
Thu, 07 May 2026
69.1500
69.2300
67.6800
68.3300
94,800
Wed, 06 May 2026
68.3200
69.3700
68.0500
68.7500
142,500
Wed, 06 May 2026
41 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Tue, 05 May 2026
68.4600
70.5200
67.5100
70.0300
112,000
Mon, 04 May 2026
68.8000
68.8000
67.3800
67.4900
78,700
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
70.9000
71.3000
69.4600
69.9000
66,600
Thu, 30 Apr 2026
68.3900
70.9900
68.3900
70.6600
78,500
Wed, 29 Apr 2026
67.8700
68.9600
67.5800
68.0700
134,500
Wed, 29 Apr 2026
40 · 6-K/A
Pre-market · 06:07 ET
FORM 6-K/A ↗
Tue, 28 Apr 2026
67.4800
68.2000
66.8500
67.8200
99,300
Mon, 27 Apr 2026
68.3100
68.3100
66.1400
67.5200
139,400
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
70.4500
70.8500
66.4700
67.1400
201,500
Fri, 24 Apr 2026
39 · 6-K
Pre-market · 06:20 ET
FORM 6-K ↗
Fri, 24 Apr 2026
38 · 6-K
Pre-market · 06:18 ET
FORM 6-K ↗
Fri, 24 Apr 2026
37 · 6-K
Pre-market · 06:16 ET
FORM 6-K ↗
Fri, 24 Apr 2026
36 · 6-K
Pre-market · 06:13 ET
FORM 6-K ↗
Fri, 24 Apr 2026
35 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Fri, 24 Apr 2026
34 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
Thu, 23 Apr 2026
71.6200
72.2300
70.2900
70.6400
98,200
Wed, 22 Apr 2026
72.1400
73.4600
71.1500
71.7900
68,700
Wed, 22 Apr 2026
33 · 20-F
Pre-market · 08:33 ET
FORM 20-F ↗
Tue, 21 Apr 2026
73.0900
73.5200
71.1300
71.6000
129,500
Tue, 21 Apr 2026
32 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Mon, 20 Apr 2026
73.8400
73.8400
72.9800
73.2600
94,100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
72.7500
75.6500
72.7500
74.3200
125,200
Thu, 16 Apr 2026
71.8700
73.0600
71.8700
72.2800
93,500
Thu, 16 Apr 2026
31 · 6-K
Pre-market · 07:13 ET
FORM 6-K ↗
Wed, 15 Apr 2026
72.7000
73.4000
70.9000
71.0500
134,900
Tue, 14 Apr 2026
71.6500
73.3000
71.4500
72.6600
132,600
Mon, 13 Apr 2026
69.5700
71.3400
69.2800
71.0600
117,000
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
69.9300
70.9400
68.8300
70.4300
95,000
Thu, 09 Apr 2026
67.9500
69.5300
67.2900
69.2000
155,200
Wed, 08 Apr 2026
69.4100
70.3100
68.5900
69.8500
171,600
Tue, 07 Apr 2026
65.6000
65.6100
63.6400
65.4500
177,500
Mon, 06 Apr 2026
66.3600
66.3800
64.8800
65.9000
141,700
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
64.1600
66.1700
63.7600
66.0400
99,200
Wed, 01 Apr 2026
66.8900
68.3200
66.3000
67.1000
184,200
Tue, 31 Mar 2026
64.9200
66.6500
63.8200
66.6000
202,200
Mon, 30 Mar 2026
65.4300
65.4300
63.0200
64.2500
175,600
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
65.9000
66.8600
65.0000
65.7300
140,100
Thu, 26 Mar 2026
66.1100
66.5700
65.0500
65.2500
112,800
Wed, 25 Mar 2026
67.3400
67.5700
65.6000
66.8800
155,800
Tue, 24 Mar 2026
65.3500
66.4900
64.9400
66.1600
91,400
Mon, 23 Mar 2026
66.2300
67.5600
65.9100
66.4800
141,600
Mon, 23 Mar 2026
30 · 6-K
Pre-market · 06:59 ET
FORM 6-K ↗
Mon, 23 Mar 2026
29 · 6-K
Pre-market · 06:58 ET
FORM 6-K ↗
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
67.1100
68.0100
65.4100
66.2500
138,700
Thu, 19 Mar 2026
64.6700
68.2800
64.5700
66.9400
142,200
Wed, 18 Mar 2026
67.2100
67.2700
65.7800
66.0300
144,700
Tue, 17 Mar 2026
66.2900
67.6500
66.2900
66.9500
125,800
Tue, 17 Mar 2026
28 · 6-K
Pre-market · 07:37 ET
FORM 6-K ↗
Mon, 16 Mar 2026
65.9100
66.4600
64.9400
65.3700
114,800
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
65.5100
66.4300
64.1100
64.4600
98,600
Fri, 13 Mar 2026
27 · 6-K
Pre-market · 07:43 ET
FORM 6-K ↗
Thu, 12 Mar 2026
66.3100
66.3100
64.4300
65.1900
79,100
Wed, 11 Mar 2026
67.9800
68.5800
67.1600
68.0800
93,400
Tue, 10 Mar 2026
67.9900
68.9500
66.9000
67.3800
144,200
Mon, 09 Mar 2026
65.0000
68.3900
64.1800
68.2900
117,800
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
67.1500
67.1500
65.2000
66.1200
59,100
Thu, 05 Mar 2026
69.4500
69.4500
67.1100
68.4100
89,900
Wed, 04 Mar 2026
26 · 6-K
After market open · 11:22 ET
FORM 6-K ↗
Wed, 04 Mar 2026
25 · 6-K
After market open · 10:20 ET
FORM 6-K ↗
Wed, 04 Mar 2026
70.5100
71.3900
68.4700
71.1800
142,600
Tue, 03 Mar 2026
70.5900
70.8400
67.4900
70.8400
167,500
Mon, 02 Mar 2026
72.3100
74.3800
71.3400
73.9100
85,900
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
24 · 6-K
After market open · 11:41 ET
FORM 6-K ↗
Fri, 27 Feb 2026
23 · 6-K
After market open · 10:18 ET
FORM 6-K ↗
Fri, 27 Feb 2026
76.3700
76.3700
74.2000
75.0600
112,700
Fri, 27 Feb 2026
22 · 6-K/A
Pre-market · 06:02 ET
FORM 6-K/A ↗
Thu, 26 Feb 2026
82.0300
82.0300
77.3100
79.6400
93,600
Wed, 25 Feb 2026
82.6800
83.3400
82.2400
82.4600
78,700
Tue, 24 Feb 2026
81.4500
82.3300
80.8100
82.0400
112,300
Mon, 23 Feb 2026
84.6000
84.7100
81.7100
82.0000
130,100
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
82.0100
84.7100
82.0000
84.4700
127,200
Thu, 19 Feb 2026
80.4100
81.2400
79.8900
80.3700
60,400
Wed, 18 Feb 2026
79.8800
81.2000
79.0700
79.9700
110,700
Tue, 17 Feb 2026
80.5000
80.7800
78.5000
79.9800
100,700
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
80.8700
81.8900
79.7100
80.7900
107,900
Thu, 12 Feb 2026
79.7600
81.2000
78.0900
79.0900
112,900
Wed, 11 Feb 2026
76.6200
77.8000
73.9600
77.0000
92,400
Tue, 10 Feb 2026
73.6200
74.2100
72.4800
73.9500
43,500
Mon, 09 Feb 2026
70.4000
73.1000
70.3600
72.3600
56,400
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
67.5000
70.5000
66.7900
69.2900
49,900
Fri, 06 Feb 2026
21 · 6-K
Pre-market · 06:14 ET
FORM 6-K ↗
Fri, 06 Feb 2026
20 · 6-K
Pre-market · 06:13 ET
FORM 6-K ↗
Fri, 06 Feb 2026
19 · 6-K
Pre-market · 06:11 ET
FORM 6-K ↗
Fri, 06 Feb 2026
18 · 6-K
Pre-market · 06:09 ET
FORM 6-K ↗
Fri, 06 Feb 2026
17 · 6-K
Pre-market · 06:07 ET
FORM 6-K ↗
Fri, 06 Feb 2026
16 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
Fri, 06 Feb 2026
15 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Thu, 05 Feb 2026
64.6900
66.0100
64.6900
65.5100
48,300
Wed, 04 Feb 2026
65.7000
66.5200
64.5100
65.3100
54,400
Tue, 03 Feb 2026
64.7700
65.2800
64.2200
64.9200
48,700
Mon, 02 Feb 2026
61.1300
63.0300
61.1300
62.8900
46,400
Mon, 02 Feb 2026
14 · 6-K
Pre-market · 06:10 ET
FORM 6-K ↗
Mon, 02 Feb 2026
13 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
63.3000
63.3000
61.7900
62.0800
72,400
Thu, 29 Jan 2026
63.4300
63.9000
62.8300
63.7700
42,600
Wed, 28 Jan 2026
64.2500
64.3000
62.5900
62.9900
87,400
Tue, 27 Jan 2026
63.1000
65.2500
63.1000
64.8600
53,700
Mon, 26 Jan 2026
61.7200
62.3500
61.0600
62.0200
94,600
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
60.1300
61.8200
59.9400
61.6100
67,100
Thu, 22 Jan 2026
60.7400
60.7400
59.5100
59.9400
40,600
Wed, 21 Jan 2026
57.8000
60.4900
57.8000
60.4900
52,100
Tue, 20 Jan 2026
57.2000
58.2700
57.2000
58.1100
54,800
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
57.2500
57.6900
56.6000
57.4400
60,300
Thu, 15 Jan 2026
57.6500
58.1100
57.2800
57.7300
41,900
Wed, 14 Jan 2026
57.0800
58.3900
57.0800
58.1100
54,700
Tue, 13 Jan 2026
56.9500
57.2500
56.7200
57.0400
44,400
Mon, 12 Jan 2026
56.1000
57.0500
55.9000
56.7100
76,300
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
57.3800
58.9000
56.5800
57.3600
51,900
Thu, 08 Jan 2026
57.6800
58.0700
56.7700
57.2100
63,700
Wed, 07 Jan 2026
58.1300
58.7700
56.6300
58.1000
68,800
Tue, 06 Jan 2026
59.4000
59.5600
58.6100
59.1900
46,000
Mon, 05 Jan 2026
59.9500
60.4800
58.4400
58.8100
93,500
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
59.0400
59.4900
58.3500
59.2200
53,200
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
58.5600
58.9000
58.3700
58.7900
26,500
Tue, 30 Dec 2025
58.8300
59.2400
58.2100
58.8500
53,700
Mon, 29 Dec 2025
59.6100
59.6100
58.8800
58.9000
65,400
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
59.3200
59.9000
58.9600
59.9000
53,800
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
57.9000
59.8600
57.9000
59.6700
21,800
Tue, 23 Dec 2025
58.0900
58.0900
57.1300
57.8600
36,000
Mon, 22 Dec 2025
57.5700
58.2700
57.5400
58.1800
54,200
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
56.5500
57.2000
56.2200
57.0700
36,400
Thu, 18 Dec 2025
56.2400
56.7000
55.8100
56.5800
72,000
Wed, 17 Dec 2025
56.3100
56.8300
55.9800
56.2200
36,800
Tue, 16 Dec 2025
55.7200
56.2000
55.4500
55.9000
56,600
Tue, 16 Dec 2025
12 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Mon, 15 Dec 2025
56.5500
56.7400
55.9900
56.3000
95,700
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
56.4900
56.5100
55.5100
56.3000
104,200
Thu, 11 Dec 2025
56.7100
57.1900
56.4700
56.8600
76,200
Wed, 10 Dec 2025
56.8500
57.5800
56.5800
57.1700
42,000
Tue, 09 Dec 2025
57.5300
57.7500
57.0100
57.4900
32,200
Mon, 08 Dec 2025
57.6900
57.6900
56.9100
57.3000
73,300
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
58.2000
59.2900
57.7800
58.2700
54,300
Thu, 04 Dec 2025
57.9500
57.9500
57.4800
57.7400
46,600
Wed, 03 Dec 2025
58.8800
58.8800
58.2700
58.6600
46,600
Tue, 02 Dec 2025
58.2000
59.8800
58.1000
59.3800
71,900
Mon, 01 Dec 2025
55.9900
56.9000
55.8000
56.5900
55,400
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
55.1900
55.3600
54.6200
54.9500
43,700
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
53.9400
54.9000
53.8600
54.6900
93,700
Tue, 25 Nov 2025
53.1500
54.0200
52.9600
54.0000
69,400
Mon, 24 Nov 2025
52.8500
53.8700
52.7800
53.7900
53,200
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
53.2500
53.9300
52.5500
53.5100
37,700
Thu, 20 Nov 2025
53.9300
54.1500
52.7000
53.0400
55,300
Wed, 19 Nov 2025
53.6000
54.1900
53.5400
54.1100
48,400
Tue, 18 Nov 2025
52.9300
53.9800
48.8300
53.6100
73,400
Mon, 17 Nov 2025
54.9200
54.9200
53.4800
53.9400
46,900
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
11 · 6-K
After market open · 12:09 ET
FORM 6-K ↗
Fri, 14 Nov 2025
55.3100
55.9100
55.3100
55.7700
50,600
Thu, 13 Nov 2025
55.7500
55.8700
54.9000
55.0400
56,100
Wed, 12 Nov 2025
55.3200
56.0900
55.1700
55.9900
63,200
Tue, 11 Nov 2025
53.7700
54.4000
53.7600
54.3000
47,400
Mon, 10 Nov 2025
54.3800
54.9400
54.2900
54.8600
51,500
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
53.9500
53.9500
53.0300
53.9000
55,700
Thu, 06 Nov 2025
55.3700
55.9700
55.1700
55.8900
49,500
Wed, 05 Nov 2025
54.4200
55.2400
54.2600
55.1500
57,400
Tue, 04 Nov 2025
54.4200
55.7000
54.4200
55.1800
70,300
Mon, 03 Nov 2025
53.8500
54.1700
53.3200
54.0200
58,100
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
53.7300
53.7800
53.0100
53.6200
32,900
Thu, 30 Oct 2025
53.5400
53.8200
53.0300
53.7300
41,300
Wed, 29 Oct 2025
55.0300
55.0300
53.4700
53.9100
37,000
Wed, 29 Oct 2025
10 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Tue, 28 Oct 2025
54.1400
55.2500
54.0000
55.2500
38,200
Mon, 27 Oct 2025
54.5500
54.5500
53.8200
54.0500
39,100
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
54.0200
54.3500
53.5700
54.0300
52,300
Fri, 24 Oct 2025
9 · 6-K
Pre-market · 06:14 ET
FORM 6-K ↗
Thu, 23 Oct 2025
53.8900
54.3700
53.1000
54.0100
45,600
Wed, 22 Oct 2025
54.9800
55.0000
54.3200
54.7800
30,700
Tue, 21 Oct 2025
54.8000
55.0000
54.5000
54.7900
27,300
Tue, 21 Oct 2025
8 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
Mon, 20 Oct 2025
54.5800
55.4400
53.9300
54.8400
34,600
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
53.7400
54.4000
53.0500
54.2200
39,100
Thu, 16 Oct 2025
54.6400
55.0000
53.8500
54.2800
37,600
Wed, 15 Oct 2025
53.4500
54.4600
53.4500
54.1300
58,300
Tue, 14 Oct 2025
52.6200
53.2900
52.0000
52.6700
178,200
Mon, 13 Oct 2025
53.9600
54.0000
53.0000
53.7900
63,700
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
54.4000
54.5300
52.8400
52.9800
52,900
Thu, 09 Oct 2025
56.5000
56.5000
55.7600
56.2000
25,200
Wed, 08 Oct 2025
56.3000
56.4500
55.3500
56.2100
33,300
Tue, 07 Oct 2025
56.5000
56.9900
55.7900
56.3400
49,200
Mon, 06 Oct 2025
56.1000
56.8200
55.6000
56.8200
60,000
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
55.9900
56.2500
55.4700
56.1500
32,800
Thu, 02 Oct 2025
56.6300
56.6300
55.5200
55.6200
26,400
Wed, 01 Oct 2025
56.0000
56.8200
55.8400
56.8200
52,000
Tue, 30 Sep 2025
55.9800
56.3300
54.9500
56.1500
57,200
Mon, 29 Sep 2025
56.9800
57.4400
56.5100
57.1400
51,700
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
56.3000
56.4800
55.2300
56.4200
33,700
Thu, 25 Sep 2025
57.1200
57.1200
56.4300
56.8000
28,100
Wed, 24 Sep 2025
57.4900
57.5000
56.6900
56.8800
34,000
Tue, 23 Sep 2025
57.4000
57.5900
56.5000
57.3600
31,800
Mon, 22 Sep 2025
57.1800
57.3700
56.7500
57.2500
32,900
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
57.5800
57.5800
57.1800
57.5700
30,700
Thu, 18 Sep 2025
56.4600
57.2100
56.1500
56.7800
57,900
Wed, 17 Sep 2025
57.1500
57.6000
56.7400
56.9900
36,600
Tue, 16 Sep 2025
57.4800
57.7900
57.4000
57.7600
52,600
Mon, 15 Sep 2025
57.0000
57.1800
56.6400
57.1200
30,300
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
55.3500
55.9900
55.2100
55.7300
37,700
Thu, 11 Sep 2025
55.8300
55.8700
54.8400
55.3000
61,600
Thu, 11 Sep 2025
7 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Thu, 11 Sep 2025
6 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Wed, 10 Sep 2025
55.0600
56.4700
55.0500
56.4700
40,900
Tue, 09 Sep 2025
53.7600
54.3800
53.3100
53.8500
52,600
Mon, 08 Sep 2025
52.9300
53.9300
52.5100
52.9600
57,400
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
53.5800
53.5800
52.6200
52.9100
59,400
Thu, 04 Sep 2025
53.1800
53.3200
52.4300
53.2300
57,700
Wed, 03 Sep 2025
53.9700
54.3800
53.6400
54.2300
49,500
Tue, 02 Sep 2025
53.5800
53.7400
53.2200
53.7100
28,800
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
53.9400
53.9400
53.3000
53.7700
161,400
Thu, 28 Aug 2025
54.2100
54.3300
53.7800
54.2200
38,900
Wed, 27 Aug 2025
53.4000
54.4200
53.4000
54.3200
32,300
Tue, 26 Aug 2025
53.5400
53.5400
53.0000
53.2100
36,100
Mon, 25 Aug 2025
54.3000
54.3000
53.5000
53.7500
32,200
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
53.1900
54.8000
53.1900
54.7900
30,000
Thu, 21 Aug 2025
53.1900
53.5100
52.9400
53.1700
27,000
Wed, 20 Aug 2025
53.2400
53.4100
53.1200
53.1700
25,700
Tue, 19 Aug 2025
53.3500
53.5800
53.0000
53.1000
32,600
Mon, 18 Aug 2025
54.0700
54.0700
52.9600
53.3400
51,400
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
55.6300
55.6300
54.6400
54.7700
29,300
Thu, 14 Aug 2025
55.3800
55.3800
54.6600
55.0800
34,400
Thu, 14 Aug 2025
5 · 6-K
Pre-market · 08:24 ET
FORM 6-K ↗
Wed, 13 Aug 2025
55.6300
55.6300
54.9900
55.4700
20,600
Tue, 12 Aug 2025
55.2500
55.2500
54.4100
55.2000
30,900
Mon, 11 Aug 2025
54.3100
54.3100
53.2700
53.9300
50,400
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
54.3600
55.0000
53.6600
54.7300
31,200
Thu, 07 Aug 2025
54.6400
54.7200
54.1200
54.7200
42,500
Wed, 06 Aug 2025
54.0200
54.3200
53.8100
54.0900
32,000
Tue, 05 Aug 2025
53.1900
53.7800
53.1200
53.7800
31,300
Mon, 04 Aug 2025
51.9200
52.6900
51.9200
52.2000
34,000
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
51.2500
51.7500
50.3700
51.4300
81,100
Thu, 31 Jul 2025
52.8600
53.5000
52.7800
52.8900
129,300
Thu, 31 Jul 2025
4 · 6-K
Pre-market · 06:06 ET
FORM 6-K ↗
Wed, 30 Jul 2025
54.3300
54.3300
53.2200
53.4400
52,400
Tue, 29 Jul 2025
52.5000
53.2500
52.3000
53.2000
41,200
Mon, 28 Jul 2025
52.0600
53.0200
51.2700
52.1300
102,900
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend
Fri, 25 Jul 2025
55.5100
55.5100
54.2100
54.7300
77,900
Fri, 25 Jul 2025
3 · 6-K
Pre-market · 06:07 ET
FORM 6-K ↗
Fri, 25 Jul 2025
2 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
Thu, 24 Jul 2025
55.7200
56.1000
55.0100
55.2000
63,100
Wed, 23 Jul 2025
54.7600
55.7800
54.4800
55.5300
37,500
Tue, 22 Jul 2025
54.5900
54.9000
54.0100
54.3800
41,600
Tue, 22 Jul 2025
1 · 6-K
Pre-market · 06:12 ET
FORM 6-K ↗