Woori Financial Group Inc. American Depositary Shares (each repr WF

Open calendar →

Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 66.7100 · FX 1 USD = 1.277900 SGD · about SGD 85.2487 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 54.01 → 66.71 · 23.5%
84.47068.75553.040 1 2 3 4 5,6 7,8,9,10,11,12,13 14,15,16 17,18 19 20 21,22 23 24 25 26,27,28,29,30,31 32 33 34 35 36,37 38 39,40,41,42,43 44 45 46 47,48,49 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
66.8600 68.9900 65.9900 66.7100 77,405
49 · 6-K Pre-market · 06:17 ET FORM 6-K ↗ 48 · 6-K Pre-market · 06:14 ET FORM 6-K ↗ 47 · 6-K Pre-market · 06:11 ET FORM 6-K ↗
69.9400 69.9700 69.0300 69.1700 58,900
71.1300 71.1300 69.9300 70.5100 51,900
46 · 6-K After market open · 10:04 ET FORM 6-K ↗
68.9400 72.1400 68.9400 70.8200 76,800
70.3300 70.9000 69.0800 69.6100 74,600
Weekend
Weekend
70.2800 71.0400 69.5500 70.0400 54,600
69.2100 70.1300 69.0000 70.0700 75,400
69.4100 69.4100 68.5200 68.7800 82,200
71.8300 71.9700 71.2500 71.9400 61,200
72.4900 72.7900 71.5400 72.2900 65,200
Weekend
Weekend
72.4800 72.9300 72.3600 72.9200 67,700
72.1300 73.0100 71.9300 72.6700 75,800
74.4100 74.8100 73.8000 74.2800 63,400
75.2400 76.0400 75.0800 75.2000 79,900
74.9500 76.0500 74.9500 75.6800 64,800
Weekend
Weekend
74.4200 75.4000 74.4200 75.2100 60,000
73.5700 73.9100 71.5500 73.1000 104,600
76.3500 76.3500 74.8400 75.5400 129,400
79.7700 80.2900 79.2200 79.6800 81,100
79.5000 80.3600 78.8800 79.2600 99,700
Weekend
Weekend
78.9700 78.9700 77.6000 78.0300 50,900
77.1800 77.3800 76.3700 76.8300 52,600
77.3400 77.9300 76.9100 77.4300 41,900
79.0000 79.1500 78.3600 78.8700 56,700
79.6900 80.0000 78.9800 79.4700 55,900
Weekend
Weekend
78.5400 78.5400 77.3200 77.9800 69,100
79.0000 80.2100 78.3300 79.0600 52,100
79.4600 79.7000 77.3600 78.2600 118,000
80.0400 80.1300 79.1700 79.4800 68,900
80.6400 81.7400 80.5400 80.8100 129,400
Weekend
Weekend
78.9000 80.1500 78.2300 78.8700 194,200
75.1000 75.5000 74.1100 74.5600 72,700
74.9900 74.9900 73.9700 74.3000 66,200
76.0500 76.8300 76.0500 76.0900 126,300
No trading
Weekend
Weekend
73.8400 74.9100 73.1100 74.8600 92,400
76.3600 77.6800 76.2800 77.3600 65,700
75.0600 76.6800 75.0600 75.7200 62,100
75.2200 75.3900 74.0000 74.3500 98,900
73.4300 73.4700 72.6800 73.1400 69,300
Weekend
Weekend
73.9000 74.2900 73.1500 73.3300 60,800
71.2000 71.8700 71.2000 71.6200 56,200
71.3200 71.9000 70.7300 71.8600 59,400
70.4600 71.0000 70.1900 70.9700 56,400
68.6800 69.6900 68.3700 69.5100 89,500
Weekend
Weekend
67.7400 68.6200 67.3000 68.4300 81,600
68.6300 68.6300 66.2500 66.8100 119,800
71.5000 72.4000 69.9300 70.5700 100,000
71.1400 71.8500 70.4200 70.5800 73,800
71.1300 72.0400 71.1300 71.4800 56,900
Weekend
Weekend
45 · 6-K After market open · 11:00 ET FORM 6-K ↗
71.2800 71.6400 70.8600 71.3700 51,400
70.3200 71.0900 69.8700 70.8200 75,200
70.2800 71.2800 70.0000 70.3800 73,600
71.0400 72.1600 70.3800 70.5500 85,100
71.1400 71.1800 69.9100 70.1900 79,400
Weekend
Weekend
73.1000 74.0000 71.7000 72.6200 146,900
70.0600 70.5400 70.0100 70.3500 63,100
70.9600 70.9600 69.6900 69.8000 86,400
69.2900 70.5000 69.2900 69.9400 86,400
69.6100 70.1000 69.1000 69.1400 120,300
Weekend
Weekend
70.0800 70.5000 68.8600 68.9300 118,700
44 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
67.7500 70.7400 67.7500 70.3000 155,800
65.5200 66.5600 65.0000 65.3700 199,500
65.3200 66.1800 65.1200 65.6900 168,400
66.4500 68.6100 66.4500 67.5200 191,300
Weekend
Weekend
63.5000 66.0300 63.2000 65.0700 171,600
43 · 6-K Pre-market · 06:07 ET FORM 6-K ↗ 42 · 6-K Pre-market · 06:05 ET FORM 6-K ↗ 41 · 6-K Pre-market · 06:03 ET FORM 6-K ↗ 40 · 6-K Pre-market · 06:02 ET FORM 6-K ↗ 39 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
63.0700 63.4600 62.1500 62.7200 173,100
62.7300 63.3300 61.8500 62.2100 129,000
62.8500 64.1200 62.4800 63.5200 172,900
38 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
62.5000 62.8300 61.9700 62.2500 121,900
Weekend
Weekend
62.5400 63.3100 62.0700 62.4500 116,500
63.4100 64.3600 63.3700 63.4900 113,800
62.9200 63.5600 62.9000 63.3300 141,500
63.2400 63.5200 61.7700 62.3600 335,800
63.9500 64.6100 62.9900 63.2700 169,700
Weekend
Weekend
63.4400 64.3700 63.4400 64.0900 154,200
60.8000 62.2600 60.1900 61.6000 247,800
60.5200 61.9900 60.1900 61.9300 177,800
61.7500 62.3000 61.4400 62.0000 154,400
61.5500 62.2200 61.3100 61.8700 215,900
Weekend
Weekend
No trading
59.0000 60.7000 59.0000 59.8100 219,600
56.8600 57.4600 56.5000 57.3300 180,800
57.5700 57.5700 56.7200 57.4000 310,800
56.7500 58.0600 56.7100 57.9000 206,400
Weekend
Weekend
56.5100 56.5100 55.4400 56.4000 241,600
57.8000 57.9700 56.8700 57.3600 259,700
58.1100 58.3600 57.3300 57.7700 286,200
58.2000 60.1300 57.6500 59.3800 269,800
59.6700 61.0000 59.3500 60.1400 286,400
Weekend
Weekend
No trading
62.8100 63.2700 62.1800 62.5500 223,900
64.4400 64.6700 62.8000 62.8100 258,000
65.6900 67.0400 65.0900 66.0000 151,800
64.6300 65.3300 64.3800 64.6200 109,600
Weekend
Weekend
61.4600 63.2300 61.4600 62.2800 118,900
59.5600 61.6300 59.3100 60.8800 144,900
59.3100 59.9000 58.7900 58.9900 156,600
37 · 6-K Pre-market · 06:05 ET FORM 6-K ↗ 36 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
59.8000 60.7100 58.6900 59.3400 239,100
58.5400 58.7600 57.4300 58.2900 248,500
Weekend
Weekend
60.8100 61.1500 60.2500 60.5700 270,200
60.6000 62.5100 60.2600 61.4600 266,700
61.0300 61.0300 59.5900 60.5200 180,100
59.5900 61.7500 59.1800 61.6000 210,000
59.0000 59.8600 58.0500 59.4600 202,800
Weekend
Weekend
60.7000 61.2600 59.9700 60.8400 253,000
60.7200 61.9300 60.0200 61.2600 158,000
61.9600 62.0400 61.1100 61.8700 129,200
62.9300 63.5200 62.6200 62.9600 174,800
No trading
Weekend
Weekend
62.6000 63.3900 62.5100 62.7500 117,900
60.9800 62.4500 60.5100 62.0100 176,400
60.5800 62.6500 60.1900 62.4400 146,800
60.6900 61.6700 59.8200 61.0300 118,800
62.5000 62.8300 61.4400 61.8900 220,800
Weekend
Weekend
35 · 6-K After market open · 09:36 ET FORM 6-K ↗
62.6000 63.4100 61.2300 63.3700 106,400
64.0100 64.8500 63.7300 64.1700 85,100
34 · 6-K/A Pre-market · 08:04 ET FORM 6-K/A ↗
63.2800 63.9200 61.8600 63.6800 231,600
63.3400 64.2800 62.9300 64.1400 153,600
68.5200 68.5300 65.9200 66.0100 152,300
Weekend
Weekend
69.0000 69.9700 68.8000 69.9200 87,500
69.1500 69.2300 67.6800 68.3300 94,800
68.3200 69.3700 68.0500 68.7500 142,500
33 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
68.4600 70.5200 67.5100 70.0300 112,000
68.8000 68.8000 67.3800 67.4900 78,700
Weekend
Weekend
70.9000 71.3000 69.4600 69.9000 66,600
68.3900 70.9900 68.3900 70.6600 78,500
67.8700 68.9600 67.5800 68.0700 134,500
32 · 6-K/A Pre-market · 06:07 ET FORM 6-K/A ↗
67.4800 68.2000 66.8500 67.8200 99,300
68.3100 68.3100 66.1400 67.5200 139,400
Weekend
Weekend
70.4500 70.8500 66.4700 67.1400 201,500
31 · 6-K Pre-market · 06:20 ET FORM 6-K ↗ 30 · 6-K Pre-market · 06:18 ET FORM 6-K ↗ 29 · 6-K Pre-market · 06:16 ET FORM 6-K ↗ 28 · 6-K Pre-market · 06:13 ET FORM 6-K ↗ 27 · 6-K Pre-market · 06:05 ET FORM 6-K ↗ 26 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
71.6200 72.2300 70.2900 70.6400 98,200
72.1400 73.4600 71.1500 71.7900 68,700
25 · 20-F Pre-market · 08:33 ET FORM 20-F ↗
73.0900 73.5200 71.1300 71.6000 129,500
24 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
73.8400 73.8400 72.9800 73.2600 94,100
Weekend
Weekend
72.7500 75.6500 72.7500 74.3200 125,200
71.8700 73.0600 71.8700 72.2800 93,500
23 · 6-K Pre-market · 07:13 ET FORM 6-K ↗
72.7000 73.4000 70.9000 71.0500 134,900
71.6500 73.3000 71.4500 72.6600 132,600
69.5700 71.3400 69.2800 71.0600 117,000
Weekend
Weekend
69.9300 70.9400 68.8300 70.4300 95,000
67.9500 69.5300 67.2900 69.2000 155,200
69.4100 70.3100 68.5900 69.8500 171,600
65.6000 65.6100 63.6400 65.4500 177,500
66.3600 66.3800 64.8800 65.9000 141,700
Weekend
Weekend
No trading
64.1600 66.1700 63.7600 66.0400 99,200
66.8900 68.3200 66.3000 67.1000 184,200
64.9200 66.6500 63.8200 66.6000 202,200
65.4300 65.4300 63.0200 64.2500 175,600
Weekend
Weekend
65.9000 66.8600 65.0000 65.7300 140,100
66.1100 66.5700 65.0500 65.2500 112,800
67.3400 67.5700 65.6000 66.8800 155,800
65.3500 66.4900 64.9400 66.1600 91,400
66.2300 67.5600 65.9100 66.4800 141,600
22 · 6-K Pre-market · 06:59 ET FORM 6-K ↗ 21 · 6-K Pre-market · 06:58 ET FORM 6-K ↗
Weekend
Weekend
67.1100 68.0100 65.4100 66.2500 138,700
64.6700 68.2800 64.5700 66.9400 142,200
67.2100 67.2700 65.7800 66.0300 144,700
66.2900 67.6500 66.2900 66.9500 125,800
20 · 6-K Pre-market · 07:37 ET FORM 6-K ↗
65.9100 66.4600 64.9400 65.3700 114,800
Weekend
Weekend
65.5100 66.4300 64.1100 64.4600 98,600
19 · 6-K Pre-market · 07:43 ET FORM 6-K ↗
66.3100 66.3100 64.4300 65.1900 79,100
67.9800 68.5800 67.1600 68.0800 93,400
67.9900 68.9500 66.9000 67.3800 144,200
65.0000 68.3900 64.1800 68.2900 117,800
Weekend
Weekend
67.1500 67.1500 65.2000 66.1200 59,100
69.4500 69.4500 67.1100 68.4100 89,900
18 · 6-K After market open · 11:22 ET FORM 6-K ↗ 17 · 6-K After market open · 10:20 ET FORM 6-K ↗
70.5100 71.3900 68.4700 71.1800 142,600
70.5900 70.8400 67.4900 70.8400 167,500
72.3100 74.3800 71.3400 73.9100 85,900
Weekend
Weekend
16 · 6-K After market open · 11:41 ET FORM 6-K ↗ 15 · 6-K After market open · 10:18 ET FORM 6-K ↗
76.3700 76.3700 74.2000 75.0600 112,700
14 · 6-K/A Pre-market · 06:02 ET FORM 6-K/A ↗
82.0300 82.0300 77.3100 79.6400 93,600
82.6800 83.3400 82.2400 82.4600 78,700
81.4500 82.3300 80.8100 82.0400 112,300
84.6000 84.7100 81.7100 82.0000 130,100
Weekend
Weekend
82.0100 84.7100 82.0000 84.4700 127,200
80.4100 81.2400 79.8900 80.3700 60,400
79.8800 81.2000 79.0700 79.9700 110,700
80.5000 80.7800 78.5000 79.9800 100,700
No trading
Weekend
Weekend
80.8700 81.8900 79.7100 80.7900 107,900
79.7600 81.2000 78.0900 79.0900 112,900
76.6200 77.8000 73.9600 77.0000 92,400
73.6200 74.2100 72.4800 73.9500 43,500
70.4000 73.1000 70.3600 72.3600 56,400
Weekend
Weekend
67.5000 70.5000 66.7900 69.2900 49,900
13 · 6-K Pre-market · 06:14 ET FORM 6-K ↗ 12 · 6-K Pre-market · 06:13 ET FORM 6-K ↗ 11 · 6-K Pre-market · 06:11 ET FORM 6-K ↗ 10 · 6-K Pre-market · 06:09 ET FORM 6-K ↗ 9 · 6-K Pre-market · 06:07 ET FORM 6-K ↗ 8 · 6-K Pre-market · 06:04 ET FORM 6-K ↗ 7 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
64.6900 66.0100 64.6900 65.5100 48,300
65.7000 66.5200 64.5100 65.3100 54,400
64.7700 65.2800 64.2200 64.9200 48,700
61.1300 63.0300 61.1300 62.8900 46,400
6 · 6-K Pre-market · 06:10 ET FORM 6-K ↗ 5 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
Weekend
Weekend
63.3000 63.3000 61.7900 62.0800 72,400
63.4300 63.9000 62.8300 63.7700 42,600
64.2500 64.3000 62.5900 62.9900 87,400
63.1000 65.2500 63.1000 64.8600 53,700
61.7200 62.3500 61.0600 62.0200 94,600
Weekend
Weekend
60.1300 61.8200 59.9400 61.6100 67,100
60.7400 60.7400 59.5100 59.9400 40,600
57.8000 60.4900 57.8000 60.4900 52,100
57.2000 58.2700 57.2000 58.1100 54,800
No trading
Weekend
Weekend
57.2500 57.6900 56.6000 57.4400 60,300
57.6500 58.1100 57.2800 57.7300 41,900
57.0800 58.3900 57.0800 58.1100 54,700
56.9500 57.2500 56.7200 57.0400 44,400
56.1000 57.0500 55.9000 56.7100 76,300
Weekend
Weekend
57.3800 58.9000 56.5800 57.3600 51,900
57.6800 58.0700 56.7700 57.2100 63,700
58.1300 58.7700 56.6300 58.1000 68,800
59.4000 59.5600 58.6100 59.1900 46,000
59.9500 60.4800 58.4400 58.8100 93,500
Weekend
Weekend
59.0400 59.4900 58.3500 59.2200 53,200
No trading
58.5600 58.9000 58.3700 58.7900 26,500
58.8300 59.2400 58.2100 58.8500 53,700
59.6100 59.6100 58.8800 58.9000 65,400
Weekend
Weekend
59.3200 59.9000 58.9600 59.9000 53,800
No trading
57.9000 59.8600 57.9000 59.6700 21,800
58.0900 58.0900 57.1300 57.8600 36,000
57.5700 58.2700 57.5400 58.1800 54,200
Weekend
Weekend
56.5500 57.2000 56.2200 57.0700 36,400
56.2400 56.7000 55.8100 56.5800 72,000
56.3100 56.8300 55.9800 56.2200 36,800
55.7200 56.2000 55.4500 55.9000 56,600
4 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
56.5500 56.7400 55.9900 56.3000 95,700
Weekend
Weekend
56.4900 56.5100 55.5100 56.3000 104,200
56.7100 57.1900 56.4700 56.8600 76,200
56.8500 57.5800 56.5800 57.1700 42,000
57.5300 57.7500 57.0100 57.4900 32,200
57.6900 57.6900 56.9100 57.3000 73,300
Weekend
Weekend
58.2000 59.2900 57.7800 58.2700 54,300
57.9500 57.9500 57.4800 57.7400 46,600
58.8800 58.8800 58.2700 58.6600 46,600
58.2000 59.8800 58.1000 59.3800 71,900
55.9900 56.9000 55.8000 56.5900 55,400
Weekend
Weekend
55.1900 55.3600 54.6200 54.9500 43,700
No trading
53.9400 54.9000 53.8600 54.6900 93,700
53.1500 54.0200 52.9600 54.0000 69,400
52.8500 53.8700 52.7800 53.7900 53,200
Weekend
Weekend
53.2500 53.9300 52.5500 53.5100 37,700
53.9300 54.1500 52.7000 53.0400 55,300
53.6000 54.1900 53.5400 54.1100 48,400
52.9300 53.9800 48.8300 53.6100 73,400
54.9200 54.9200 53.4800 53.9400 46,900
Weekend
Weekend
3 · 6-K After market open · 12:09 ET FORM 6-K ↗
55.3100 55.9100 55.3100 55.7700 50,600
55.7500 55.8700 54.9000 55.0400 56,100
55.3200 56.0900 55.1700 55.9900 63,200
53.7700 54.4000 53.7600 54.3000 47,400
54.3800 54.9400 54.2900 54.8600 51,500
Weekend
Weekend
53.9500 53.9500 53.0300 53.9000 55,700
55.3700 55.9700 55.1700 55.8900 49,500
54.4200 55.2400 54.2600 55.1500 57,400
54.4200 55.7000 54.4200 55.1800 70,300
53.8500 54.1700 53.3200 54.0200 58,100
Weekend
Weekend
53.7300 53.7800 53.0100 53.6200 32,900
53.5400 53.8200 53.0300 53.7300 41,300
55.0300 55.0300 53.4700 53.9100 37,000
2 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
54.1400 55.2500 54.0000 55.2500 38,200
54.5500 54.5500 53.8200 54.0500 39,100
Weekend
Weekend
54.0200 54.3500 53.5700 54.0300 52,300
1 · 6-K Pre-market · 06:14 ET FORM 6-K ↗
53.8900 54.3700 53.1000 54.0100 45,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.