West Fraser Timber Co. Ltd WFG

Open calendar →

West Fraser Timber Co. Ltd Common stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 75.02 → 67.41 · -10.1%
76.73067.32057.910 1,2 3 4 5 6 7 8 9 10 11 12,13,14 15 16 17 18 19 20 21 22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
65.1400 67.6450 65.1600 67.4100 223,179
67.4200 68.2800 64.8600 64.8800 554,100
69.9700 70.4400 67.8900 68.1700 219,100
Weekend
Weekend
71.7100 72.4300 69.6900 70.4100 118,500
71.6100 73.4300 71.4000 71.6600 190,500
71.1500 72.4300 71.0900 71.3200 290,300
67.8700 71.5000 67.4500 71.1900 291,000
67.2300 67.6700 66.6100 67.0600 100,800
Weekend
Weekend
66.8500 68.2300 66.8500 67.2700 95,500
65.0300 67.0800 65.0300 66.5000 149,400
65.8000 65.8100 64.7300 65.3100 166,800
22 · 6-K After-hours · 17:14 ET 6-K ↗
67.2800 67.5500 66.0900 66.9100 176,200
69.6500 69.8500 66.8500 67.6400 159,500
Weekend
Weekend
No trading
66.2000 69.6600 66.2000 69.6400 231,700
67.6100 68.3200 66.1200 66.1200 49,100
67.5300 67.7700 66.3300 67.6900 146,600
68.8200 69.0400 67.3300 67.7200 174,800
Weekend
Weekend
69.5000 70.1600 68.6900 69.4800 179,600
69.5900 70.8500 69.2200 69.9000 231,000
67.3300 69.7000 67.1400 69.3700 302,900
68.3100 69.4500 66.4100 67.2900 179,100
69.9600 70.2900 68.6300 68.7100 151,600
Weekend
Weekend
No trading
71.2000 72.2300 70.0300 70.2000 282,500
69.5800 72.0600 69.5800 70.3900 242,000
71.4200 71.5200 69.8200 69.9300 143,800
70.0000 71.4600 69.5100 70.7900 242,300
Weekend
Weekend
67.4800 69.4700 67.3400 69.0400 386,300
66.2400 66.8800 63.8600 66.8800 346,000
21 · 6-K After-hours · 17:14 ET 6-K ↗
66.8700 67.0500 65.3700 65.9300 274,700
65.3100 66.7400 64.9400 66.7400 203,400
65.5400 65.6200 64.3600 64.9300 266,600
Weekend
Weekend
67.0000 67.8800 65.7200 66.0000 182,800
67.9900 69.3900 67.0900 67.1800 129,800
20 · 6-K Next filing day · accepted 03 Jun, 18:18 ET 6-K ↗
66.7300 68.4700 66.7200 67.9100 212,300
67.2600 68.5400 66.9500 67.1700 126,100
68.3100 68.3100 65.9300 67.7000 301,500
Weekend
Weekend
67.5300 69.0800 67.5300 68.8200 237,800
66.0200 67.9000 65.4000 67.8800 174,900
64.0000 66.7100 64.0000 66.4900 255,200
62.8000 64.2000 62.6500 63.8900 153,200
No trading
Weekend
Weekend
62.5100 62.8600 61.4200 62.1000 175,000
60.5100 62.6800 59.7000 61.8900 175,700
59.0300 61.2300 58.5900 60.9800 125,600
59.2000 60.1400 58.3500 59.0600 164,900
59.0800 60.0900 58.6300 59.1500 83,100
Weekend
Weekend
60.8900 60.8900 58.9200 59.2200 194,100
61.3800 61.9200 60.6400 60.9900 161,100
60.8900 61.5800 60.4900 60.9700 164,200
60.4400 60.9900 60.0000 60.5200 104,900
61.7500 61.9500 60.3400 60.5800 137,800
Weekend
Weekend
62.7400 63.2900 61.8400 61.8400 143,000
63.1900 63.5900 61.8000 62.7700 175,600
60.2700 63.7700 60.0300 62.7300 228,200
59.8500 60.6400 59.1300 59.7100 148,800
61.9900 62.0600 59.4500 59.4500 175,900
Weekend
Weekend
63.6800 64.9600 62.3600 62.3900 202,700
63.4800 64.1700 61.3200 63.3100 247,400
19 · 6-K After-hours · 17:02 ET 6-K ↗
63.9000 64.1600 62.7600 63.1200 158,700
66.4300 66.4300 63.9300 63.9300 196,400
65.3100 66.9300 65.3100 66.0000 67,300
Weekend
Weekend
65.3900 65.7100 64.8600 65.4400 117,300
64.1200 66.0400 63.4600 65.7000 142,600
18 · 6-K Next filing day · accepted 22 Apr, 19:31 ET 6-K ↗
66.5500 66.8800 64.7200 65.0200 125,800
65.9500 67.0000 65.8700 66.3400 147,400
66.6200 67.3600 65.5900 65.5900 91,900
Weekend
Weekend
65.8900 67.6400 65.8800 66.7900 250,700
17 · 6-K Next filing day · accepted 16 Apr, 17:43 ET 6-K ↗
65.3200 66.0000 64.3700 64.9200 256,000
66.5000 66.5000 65.0800 65.3700 198,800
66.2500 66.5600 65.8000 66.4400 144,300
64.2800 66.1400 63.7900 66.1400 141,700
Weekend
Weekend
65.0800 66.1100 64.4200 64.7500 149,400
65.3800 65.8200 64.1100 64.8000 193,600
65.1700 66.7800 64.3700 65.5700 158,300
64.2600 64.7600 62.8200 63.4700 219,000
64.7800 65.3800 64.1900 64.8800 136,000
Weekend
Weekend
No trading
64.7200 65.6500 63.9300 65.1500 180,900
65.1500 65.8800 64.8300 65.4000 284,200
65.1600 66.3700 64.5000 65.2900 215,800
64.7200 65.0700 63.6200 64.1600 206,600
Weekend
Weekend
63.0600 63.9600 62.6900 63.8300 144,700
63.4300 65.2900 62.9300 63.4800 138,700
64.2700 64.6900 62.9300 64.0500 133,800
62.2000 64.1200 61.6100 63.1500 156,000
60.8100 63.1900 60.8100 62.3700 144,200
Weekend
Weekend
60.6800 60.7600 59.1500 59.9600 654,100
16 · 6-K After-hours · 17:08 ET 6-K ↗
62.7700 62.7700 60.4400 60.5500 248,300
65.5000 66.1100 63.1500 63.1900 217,800
15 · 6-K After market open · 11:32 ET 6-K ↗
65.6200 66.9700 65.6200 65.9700 139,100
65.4300 66.1100 65.2000 65.5600 189,800
Weekend
Weekend
63.6300 64.8300 63.4300 64.5100 174,700
63.7400 64.3200 63.0900 63.4300 170,800
64.3900 65.2500 63.8500 64.4800 235,200
64.4000 65.4400 63.9600 64.4400 198,000
64.1000 65.3500 63.2200 64.8700 166,400
Weekend
Weekend
65.0900 65.4500 63.3900 65.1700 269,700
65.1600 65.8200 64.4600 65.6700 160,200
65.1700 66.3500 64.6800 65.5500 140,500
64.3400 65.9300 62.8100 65.3700 174,300
65.4200 66.5100 64.2900 66.3000 203,400
Weekend
Weekend
64.6800 66.6500 64.0800 66.4800 142,300
64.8900 65.3700 63.9700 65.2400 159,500
66.2600 66.2600 64.6400 64.9200 170,100
65.9800 66.8100 65.2800 65.9300 270,400
66.9500 67.6600 65.1200 65.7500 332,200
Weekend
Weekend
71.5700 71.5700 66.9900 67.3000 466,800
71.5500 71.8700 70.5500 71.7300 175,500
72.4600 73.3500 71.5100 71.7400 224,100
73.0000 73.2000 71.2700 72.4600 250,400
No trading
Weekend
Weekend
73.2400 74.2600 72.1600 73.5800 307,000
76.5400 76.5400 71.3700 73.3700 397,600
14 · 6-K After-hours · 17:05 ET 6-K ↗ 13 · 40-F After-hours · 17:04 ET 40-F ↗ 12 · 6-K After-hours · 17:02 ET 6-K ↗
75.5000 76.0100 74.3700 74.7000 340,900
75.6600 76.5300 75.3200 75.6600 180,300
73.8100 75.1400 72.9800 74.9900 142,000
Weekend
Weekend
73.7900 74.5400 72.9500 73.3700 214,200
76.1600 76.1600 72.8500 73.3600 319,600
72.5100 76.9900 72.0700 76.6900 344,000
68.6500 72.1000 68.3300 71.8400 318,300
68.3600 69.3300 67.9500 68.7500 138,000
Weekend
Weekend
69.0700 69.3700 67.7300 68.3600 194,600
71.0500 71.2200 68.5000 69.6400 187,600
70.0000 70.9300 68.9400 70.7700 254,500
71.8300 72.5000 70.2300 70.2600 227,600
72.3900 72.4600 71.0000 72.2000 179,000
Weekend
Weekend
71.1600 72.4200 70.9200 72.1600 312,600
11 · 6-K After-hours · 17:09 ET 6-K ↗
71.3800 72.0200 70.9400 71.1500 305,000
70.4300 71.5400 69.8700 70.4700 467,200
69.5800 69.9800 68.6300 69.8500 266,400
No trading
Weekend
Weekend
69.1800 70.1700 68.8700 70.0800 208,100
67.8100 69.3500 67.0600 69.3000 256,900
67.0000 69.3500 67.0000 67.8900 373,500
66.2600 66.7600 65.5300 65.8400 152,400
66.3500 67.4000 65.3400 66.1300 321,800
Weekend
Weekend
62.7000 66.5200 61.6700 66.2900 744,200
10 · 6-K After-hours · 17:15 ET 6-K ↗
60.7500 62.7500 60.7500 62.2400 355,700
64.0600 64.5200 61.3500 61.4600 248,100
63.6300 64.1100 63.2500 63.5700 164,300
62.6600 64.0700 62.5300 63.6500 210,200
Weekend
Weekend
61.5000 63.1600 60.9800 62.8000 227,800
No trading
60.6000 61.3400 60.2300 61.1100 265,800
60.4400 61.5100 60.4300 60.9000 120,200
60.1400 60.7500 60.0100 60.5100 166,800
Weekend
Weekend
60.6200 60.7000 59.9400 60.5700 71,600
No trading
60.5300 60.7400 60.1300 60.3100 55,900
59.7100 60.4900 59.2000 60.4000 209,000
59.3500 60.0100 58.8100 59.5900 234,200
Weekend
Weekend
61.1900 61.8100 58.9400 59.2600 437,100
62.0000 62.5700 61.3300 61.5900 314,700
60.3500 61.8500 60.3500 61.6100 180,100
60.1200 60.8900 59.9300 60.6800 140,200
60.5100 60.5100 59.3000 60.2300 170,300
Weekend
Weekend
61.8700 62.3000 59.7500 60.0900 244,000
62.3000 63.0200 61.5100 61.7200 352,300
9 · 6-K After-hours · 17:21 ET 6-K ↗
59.2100 62.2300 59.2100 62.0000 411,800
60.6700 60.6900 59.3600 59.5200 281,900
62.6700 62.7000 60.9000 61.4500 303,100
Weekend
Weekend
61.9900 62.9300 61.7100 62.3400 132,700
8 · 6-K After-hours · 17:16 ET 6-K ↗
62.0400 62.9200 61.7300 61.9800 231,600
61.2600 62.4500 61.2400 62.0300 172,200
61.0000 61.5800 60.3100 60.9700 274,500
61.0800 62.0300 60.8100 61.0400 255,100
Weekend
Weekend
61.0600 62.0000 61.0100 61.5000 135,100
No trading
60.6900 61.4200 60.2000 61.1400 260,600
59.1900 60.8800 59.0000 60.7200 420,800
59.2700 59.5800 58.5200 58.6100 387,700
Weekend
Weekend
58.0000 60.1200 58.0000 59.7200 360,200
59.1300 59.9300 57.8300 58.0600 334,700
58.0800 59.1300 57.9200 59.0400 248,600
58.8900 59.3900 58.1400 58.2500 194,500
60.0900 60.0900 58.5800 59.0800 312,000
Weekend
Weekend
59.6700 60.8800 59.6700 60.2800 291,600
59.9400 60.8600 59.4800 59.8000 229,700
59.0000 60.0100 58.4500 59.9000 133,400
58.1400 59.3900 58.1400 58.8200 135,200
59.2100 59.2100 57.5600 58.0100 177,200
Weekend
Weekend
59.0100 59.2400 58.2500 59.0000 419,900
7 · 6-K After-hours · 17:12 ET 6-K ↗
57.7200 59.1600 57.3400 59.1300 242,100
59.5600 59.5600 57.7100 57.9100 240,100
59.8900 59.9200 59.2400 59.6700 229,200
60.5500 60.8400 59.3100 60.1200 188,200
Weekend
Weekend
61.2300 61.7300 60.4900 61.0000 193,100
61.7600 62.9400 61.6400 61.6500 202,500
65.1200 65.1200 61.7600 62.0700 338,000
66.2600 66.3600 64.9300 65.2200 191,900
65.4600 66.5900 65.1800 66.4500 255,300
Weekend
Weekend
66.2200 66.8800 65.4200 65.6800 207,700
65.0000 67.0700 63.7300 65.7500 345,300
6 · 6-K After-hours · 17:02 ET 6-K ↗
66.5700 67.4500 66.2200 66.9300 242,800
65.6200 67.1300 65.4500 66.9400 117,700
67.2900 67.8100 65.4600 65.7100 272,100
Weekend
Weekend
66.7200 67.4300 66.0000 66.8600 407,500
68.4200 68.8300 66.3900 67.1400 281,300
69.0500 69.4500 68.0300 68.6600 273,400
67.8900 69.4900 67.6200 69.0900 145,600
67.7000 68.5900 67.3700 68.1900 118,100
Weekend
Weekend
69.0600 69.2600 67.3300 67.3500 196,600
69.7500 70.3000 68.1900 68.5500 512,800
68.6200 69.5700 68.5500 69.5400 132,400
70.5600 71.1600 68.2200 68.6200 531,100
68.6800 70.5900 67.4400 70.5200 289,800
Weekend
Weekend
68.4000 69.4300 68.0400 68.4800 153,300
5 · 6-K Next filing day · accepted 02 Oct, 17:50 ET 6-K ↗
67.7500 68.3000 67.3400 68.3000 136,300
67.8400 68.1400 67.2600 67.9000 216,500
67.7700 68.2100 67.0400 67.9800 232,100
67.2000 67.9700 66.6000 67.7300 298,000
Weekend
Weekend
66.8200 67.1200 66.3600 66.9400 133,400
68.8300 68.8300 66.3900 66.7000 221,200
69.0400 69.5700 68.6500 69.2100 227,000
70.1700 70.9500 69.1000 69.2100 161,200
72.1400 72.1400 70.0000 70.0400 219,400
Weekend
Weekend
73.0400 73.0400 71.5900 71.9800 365,600
72.7900 73.5400 72.6300 73.1300 182,000
74.4800 75.6700 72.6700 72.7700 283,500
75.6000 75.9600 74.1700 74.4600 216,100
76.2100 76.2100 74.9800 75.4200 140,900
Weekend
Weekend
76.5000 76.7900 75.4300 75.5200 142,300
74.4400 76.9000 74.2600 76.7300 211,400
4 · 6-K After-hours · 17:12 ET 6-K ↗
73.9300 74.2800 73.4600 74.0800 201,900
76.0300 76.1700 73.7500 74.1600 310,200
74.9500 76.3400 74.2300 76.2400 223,600
Weekend
Weekend
72.9500 75.4400 72.6700 75.0500 293,800
71.6600 72.6700 71.2100 72.6500 139,500
71.0000 71.7800 70.7700 71.3900 163,500
71.9800 72.1700 70.7000 71.1300 200,200
No trading
Weekend
Weekend
72.9500 73.2200 72.0300 72.9100 217,100
72.7400 72.8900 71.7100 72.8100 240,800
74.6600 75.5300 72.2000 72.3100 230,600
74.5600 76.0200 72.5200 74.9300 1,243,200
75.6900 75.9200 74.8200 75.0500 165,900
Weekend
Weekend
72.7700 75.9700 72.5000 75.9500 272,200
71.8800 72.7100 71.0600 72.4600 256,300
73.8200 73.8200 71.9100 71.9500 230,500
73.6300 74.0800 73.1900 73.9200 161,000
74.4300 74.4300 72.8800 73.5500 164,900
Weekend
Weekend
75.2100 75.2100 74.1000 74.4400 163,000
75.0100 75.3100 73.6700 74.9000 205,000
72.4800 76.0900 72.3000 76.0500 247,500
71.1400 72.3000 70.5600 72.2800 177,200
71.4200 71.6100 70.3500 70.9200 235,100
Weekend
Weekend
72.0100 72.9900 71.3000 71.5400 207,700
72.5800 72.9500 71.7900 71.9900 183,800
71.7100 72.0800 71.2100 72.0300 194,000
70.1500 72.0800 70.0100 71.7400 281,400
69.7600 70.7500 69.7600 70.1100 99,000
Weekend
Weekend
69.1400 70.2300 68.6300 69.8000 282,600
68.9200 69.8500 68.9200 69.3100 196,300
71.5400 71.5400 69.2100 69.5600 208,000
70.7800 71.4800 70.0000 71.3900 253,100
71.8200 71.8200 70.3700 70.5500 196,500
Weekend
Weekend
70.5900 72.1900 70.5600 72.1700 217,500
3 · 6-K After market open · 14:53 ET 6-K ↗
73.1700 73.6200 70.8900 70.9500 408,500
2 · 6-K After-hours · 17:07 ET 6-K ↗ 1 · 6-K After-hours · 17:03 ET 6-K ↗
75.7800 76.2900 74.9000 75.4400 251,700
72.6800 75.0500 72.6800 75.0200 245,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 03 Jun, 18:18 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 22 Apr, 19:31 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 16 Apr, 17:43 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) After market open · 11:32 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
13 40-F 40-F (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 02 Oct, 17:50 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After market open · 14:53 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise