Winnebago Industries, Inc WGO

Open calendar →

Winnebago Industries, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 28.6500 · FX 1 USD = 1.277900 SGD · about SGD 36.6118 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.39 → 28.65 · -27.3%
49.85036.26022.670 1,2 3 4,5 6 7,8 9 10,11 12 13,14 15,16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
28.2300 28.7500 27.1600 28.6500 919,959
16 · DEFA14A Pre-market · 08:28 ET DEFA14A ↗ 15 · 8-K Pre-market · 08:25 ET FORM 8-K ↗
25.2200 28.7300 25.2200 28.5700 1,806,700
14 · 10-K After-hours · 20:05 ET 10-K ↗ 13 · 8-K After market open · 11:51 ET 8-K ↗
24.7700 25.8900 23.6800 25.6400 2,120,200
22.4000 23.5300 21.9500 23.1700 1,784,000
23.8500 24.0600 22.4600 22.6700 836,000
Weekend
Weekend
24.9000 25.2500 23.9000 24.0000 692,100
23.4900 25.0800 23.4600 24.6600 999,800
23.1000 23.2200 22.7600 23.0900 770,300
23.3400 23.5300 22.8800 23.1700 619,200
23.2400 23.5000 22.9300 23.2100 598,600
Weekend
Weekend
24.5600 24.7100 23.3000 23.3900 570,800
24.1700 24.7800 24.1300 24.6500 910,100
24.6900 24.9600 24.1500 24.4500 958,100
25.3000 25.5100 24.6500 24.9500 663,700
26.1400 26.1400 24.6000 25.0000 900,200
Weekend
Weekend
26.6400 26.6500 26.0200 26.3000 509,400
26.7800 26.7800 25.6900 26.3700 802,400
26.6500 26.8200 26.2800 26.3700 515,100
27.0800 27.1700 26.2500 26.6600 607,700
26.7400 27.3500 26.7100 27.0100 576,800
Weekend
Weekend
26.9700 27.3100 26.6200 27.1500 502,600
27.5500 27.5500 26.8700 26.9000 405,500
27.9800 28.1300 27.2600 27.4300 637,500
27.5900 28.4300 27.5900 28.2600 546,900
26.8300 27.4800 26.3700 27.2100 608,100
Weekend
Weekend
26.7300 26.9300 26.2700 26.4300 1,382,200
27.5000 27.6800 26.9600 26.9600 559,000
27.5000 27.8500 26.9500 27.1200 674,000
28.1100 28.3800 27.0600 27.3000 519,700
28.2600 28.7600 28.1000 28.3600 559,800
Weekend
Weekend
28.4800 28.8100 27.9400 28.2500 584,000
28.6300 28.9400 28.0000 28.1900 624,000
29.3700 29.4000 28.7300 28.7700 567,200
30.9700 30.9700 29.5600 29.7300 453,000
No trading
Weekend
Weekend
29.8500 31.2500 29.6800 31.0300 425,900
30.7400 31.1300 29.6700 30.0500 387,900
29.5700 30.5100 29.5500 30.3300 371,800
29.8200 30.4000 29.2200 29.3300 555,400
30.4700 30.7600 29.9400 30.0900 507,900
Weekend
Weekend
30.6800 30.7400 30.2400 30.6000 429,900
30.6400 31.1100 30.3600 30.3700 419,600
31.7500 31.8800 30.6100 30.8100 732,100
32.0700 32.0700 31.3800 31.8900 443,500
32.0300 32.3500 31.5800 32.1400 582,200
Weekend
Weekend
12 · 8-K After-hours · 16:05 ET FORM 8-K ↗
32.3100 32.7600 31.7000 31.7800 326,900
32.1400 32.5000 31.6300 31.9700 450,000
31.7200 32.9800 31.6000 32.8600 476,900
31.6000 31.9700 30.7900 31.3200 463,600
31.3800 31.6200 30.7900 31.5800 451,400
Weekend
Weekend
32.1500 32.6900 31.3400 31.5500 541,400
32.1800 33.1900 32.1800 32.5700 411,800
32.6100 32.6600 31.3600 32.3800 471,800
31.8500 32.9100 31.8100 32.7900 495,900
32.0000 32.1400 31.4800 32.0500 401,900
Weekend
Weekend
31.2800 32.3600 31.0000 32.1600 533,200
31.7300 32.1400 31.0400 31.2900 457,500
31.8000 32.2200 31.2700 31.9800 369,700
31.0200 31.9400 30.7900 31.8800 539,700
30.9300 31.9300 30.7600 31.2900 426,700
Weekend
Weekend
30.5800 30.5800 29.8300 30.2800 412,100
31.7500 31.8000 30.3400 30.5300 580,600
32.0000 32.3300 31.4100 31.8200 436,400
31.3400 32.7200 31.3400 32.1100 534,000
30.7400 31.3400 30.7400 31.0900 370,400
Weekend
Weekend
30.1300 31.1000 29.7700 30.7700 391,300
30.7400 30.9100 29.9300 30.0700 592,400
30.4600 31.4400 30.4200 31.1300 463,100
30.1800 30.8900 30.1800 30.3800 475,100
30.7000 30.9600 29.9900 30.5100 484,700
Weekend
Weekend
31.1600 31.8900 30.1700 30.7000 514,200
30.7900 31.8300 30.5900 31.3100 557,500
29.3300 30.7100 29.2900 30.5000 595,000
29.5000 29.9200 28.7200 29.0100 889,700
29.4200 30.2000 29.4200 29.5600 660,000
Weekend
Weekend
29.2800 29.8900 29.2200 29.3700 601,300
28.6500 29.6900 28.4200 29.0700 858,300
30.4500 30.4900 28.4500 28.8300 1,273,100
30.6700 31.2200 30.4800 30.8800 725,400
31.2000 31.4600 30.4500 30.6700 737,000
Weekend
Weekend
No trading
31.2100 31.4900 30.5000 31.1600 711,400
31.2100 32.0500 30.7100 31.0600 1,010,800
31.0500 31.9500 30.2800 31.2400 852,900
30.8400 31.7200 30.3800 31.5200 1,206,300
Weekend
Weekend
30.8500 31.8100 30.0300 31.3500 1,766,500
11 · 10-Q After-hours · 16:07 ET 10-Q ↗
28.5100 31.5800 28.4000 30.8800 1,945,200
10 · 8-K Pre-market · 07:54 ET 8-K ↗
28.6400 30.2000 26.8000 27.2700 2,447,800
27.8000 28.5000 27.8000 28.2800 882,700
28.4100 28.6400 27.9700 28.3200 807,500
Weekend
Weekend
No trading
28.1000 29.3000 28.1000 28.6700 976,000
28.7000 29.4400 27.8500 28.0100 635,100
29.4900 29.9000 28.5500 28.8400 638,500
29.8500 30.4200 29.2400 29.5000 974,900
Weekend
Weekend
28.4300 29.6300 28.4300 29.2400 689,900
27.6000 28.3600 27.4500 28.1200 740,200
28.5900 28.6300 27.5700 27.5900 570,400
28.2800 29.1500 28.2800 28.8000 604,000
27.7700 28.3200 27.6300 27.9600 528,500
Weekend
Weekend
27.7300 28.4400 27.2900 27.7000 798,200
29.3900 29.7400 27.9400 28.1200 979,700
28.5300 29.2700 28.3100 28.9600 736,900
29.1000 29.5500 28.9900 29.2800 615,000
29.3000 29.5200 28.5200 29.0400 601,600
Weekend
Weekend
30.3800 30.6100 29.5700 29.6900 629,700
29.4500 30.4900 29.0500 30.3300 495,700
29.4400 31.0400 29.2600 29.9100 830,600
30.1300 30.6500 29.5300 29.7500 720,300
No trading
Weekend
Weekend
29.0400 29.9900 29.0400 29.7800 660,800
28.6900 29.5600 28.1300 29.3500 1,345,100
28.2100 29.1800 27.6400 29.1700 750,600
28.9200 28.9400 27.7200 28.2000 978,100
28.9200 29.3000 28.6000 29.0400 606,200
Weekend
Weekend
29.7300 30.5900 28.8200 28.8200 650,800
29.6000 30.3900 29.4300 29.8800 684,500
29.3000 30.1500 29.0000 29.2200 387,400
30.6700 30.8700 29.5400 29.5500 498,200
31.8000 31.8000 30.4200 30.4900 640,800
Weekend
Weekend
32.0600 32.3300 31.3600 31.7500 487,500
32.3700 32.6900 31.7000 31.8900 548,400
31.4600 32.2500 31.4600 31.9500 514,000
30.5100 31.1800 30.4400 30.9500 367,700
31.7900 31.7900 30.1000 30.4800 528,000
Weekend
Weekend
32.5700 32.6800 31.4800 32.0200 336,100
9 · 8-K Pre-market · 08:15 ET 8-K ↗
31.8600 32.7100 31.7300 32.6100 539,700
32.0800 32.3100 31.7900 31.8500 356,700
32.5400 32.7600 31.5100 32.5100 499,400
32.9000 33.3700 32.0300 32.1700 543,600
Weekend
Weekend
32.6200 32.8800 32.2600 32.8700 390,100
32.5300 32.7800 32.0500 32.6400 518,900
33.6900 33.9900 32.5000 32.5900 570,700
33.8800 34.4900 32.8900 33.6300 752,400
33.5300 33.9400 33.0500 33.6100 554,200
Weekend
Weekend
32.8400 35.3300 32.8400 33.7400 830,300
31.5900 33.1000 31.3300 32.4000 751,300
32.6600 32.7900 31.2900 31.6500 1,033,900
32.5500 33.5500 31.9500 33.3500 845,100
32.9000 33.0900 31.9000 32.6900 609,200
Weekend
Weekend
33.0300 33.3000 32.4600 33.0400 361,700
31.7500 32.9600 31.2800 32.9500 491,200
33.4300 33.9300 32.0800 32.2000 1,089,400
31.4400 32.1500 31.1600 31.5300 748,900
30.0300 31.6500 29.8500 31.5200 666,700
Weekend
Weekend
No trading
29.9100 30.4000 28.7900 30.3600 832,000
31.1100 31.6300 30.2000 30.2100 900,000
32.1100 32.5600 30.8700 30.9900 1,075,300
31.7000 32.2300 31.0600 31.5500 629,800
Weekend
Weekend
32.4900 32.6800 31.1700 31.4700 647,900
32.0000 32.8900 31.5500 32.8500 1,130,700
8 · 10-Q After-hours · 16:02 ET 10-Q ↗
34.7900 35.4300 32.2000 32.6700 1,336,200
7 · 8-K Pre-market · 07:57 ET 8-K ↗
33.6600 35.7000 33.5000 35.0800 824,300
34.0800 35.0500 33.8500 34.3400 673,500
Weekend
Weekend
32.9300 33.5000 32.8100 33.4100 1,294,800
32.6200 33.4200 32.5200 33.0900 467,200
33.2900 33.8700 32.6600 32.7000 399,200
34.5200 34.7700 33.3400 33.5200 477,500
34.2600 34.9200 33.8800 34.0300 332,200
Weekend
Weekend
33.6100 33.9700 32.8200 33.8700 526,700
33.6000 34.6600 33.1400 33.4500 730,800
34.0500 34.7000 33.3100 34.3500 516,700
35.0500 35.4800 34.0500 34.1500 645,400
35.4900 35.4900 33.8000 35.2500 658,200
Weekend
Weekend
37.2500 37.3900 36.2100 36.2900 531,900
39.4000 39.6300 37.6800 38.0500 467,200
39.1000 39.7900 38.4100 38.9900 509,200
37.4400 39.4500 37.3100 38.9800 514,200
39.0100 39.2900 37.3000 38.9600 773,400
Weekend
Weekend
41.0900 41.2800 39.4500 39.8900 989,000
42.7300 43.3500 41.6500 41.7200 520,800
43.4500 43.5200 41.4300 42.2200 721,900
44.5400 45.3400 43.9200 43.9800 387,400
46.6900 46.8000 43.9700 44.0300 541,900
Weekend
Weekend
45.7900 47.5600 45.6400 46.8200 276,600
46.1100 46.1900 44.8800 45.9700 337,600
46.2000 47.6400 46.1200 46.5100 321,800
46.6100 46.9800 45.7800 46.6500 271,700
No trading
Weekend
Weekend
46.5000 46.8300 45.2800 46.5400 390,400
47.8600 48.4800 45.6200 46.4500 372,700
47.5200 48.5000 46.4200 47.3500 463,900
48.1700 49.0000 47.1800 47.2100 377,600
48.5000 48.8700 47.9100 47.9400 380,100
Weekend
Weekend
49.0800 49.8700 48.2400 48.7900 431,200
6 · 8-K After-hours · 16:37 ET 8-K ↗
49.0800 49.8100 48.4100 49.0300 366,700
48.9200 50.1600 48.5000 49.8500 616,300
45.9600 48.0800 45.9600 48.0200 640,100
46.1300 46.4800 45.6500 46.0800 661,400
Weekend
Weekend
46.6500 46.6500 45.3400 45.9100 488,500
45.9300 46.7600 44.5800 46.6500 451,600
46.8600 47.4600 45.5700 46.1100 509,200
46.2500 46.9900 45.4300 46.8100 456,900
46.5800 47.0200 45.8200 46.4400 328,800
Weekend
Weekend
48.3000 48.5100 46.4800 46.5800 381,500
48.4600 49.3700 48.1600 48.4900 729,100
46.5300 48.3600 46.2700 48.3000 531,000
47.0300 48.0100 45.7700 46.0300 809,700
No trading
Weekend
Weekend
47.5000 48.1100 46.7900 47.7900 766,800
46.2300 48.0000 45.9800 47.2700 881,400
45.6600 46.8000 45.3500 46.0900 680,200
45.0600 46.2000 44.7800 46.0700 870,200
44.1900 45.0100 43.5000 44.7500 790,400
Weekend
Weekend
43.6900 44.7300 43.1500 44.4300 903,800
42.0000 44.0600 41.9100 43.5800 1,056,000
42.9000 43.1600 42.0500 42.6300 876,000
39.7500 42.8200 39.3300 42.7100 1,100,300
40.4500 41.4700 39.9600 40.0000 478,800
Weekend
Weekend
40.7700 41.2200 39.8800 40.8400 289,600
No trading
41.0700 41.5700 40.4500 40.5200 480,500
40.9000 41.5700 40.5300 41.1500 506,900
41.9600 41.9900 40.3600 40.6500 444,900
Weekend
Weekend
42.3400 42.6800 41.6900 41.8500 557,000
No trading
42.8800 42.9400 42.0400 42.5900 210,700
42.4500 43.3800 42.0100 42.7900 689,100
42.3500 42.8900 40.2300 42.4300 1,222,300
Weekend
Weekend
5 · 10-Q After-hours · 16:13 ET 10-Q ↗
47.6600 47.7400 42.7800 43.7300 1,999,400
4 · 8-K Pre-market · 07:46 ET 8-K ↗
41.1900 41.8300 39.2900 40.3300 1,094,400
3 · 8-K After-hours · 16:02 ET 8-K ↗
39.8600 41.8900 39.6800 41.4000 840,900
39.5900 40.4600 39.4000 40.0400 505,500
39.4800 40.1900 39.2100 39.5000 619,900
Weekend
Weekend
40.3200 40.3200 39.1400 39.2400 513,200
40.7900 41.3200 39.5300 39.9400 561,700
38.7700 41.2500 38.6300 40.6700 821,600
37.5500 38.8600 36.3000 38.7900 455,200
38.1000 38.3800 37.7900 37.9200 364,000
Weekend
Weekend
37.9600 39.1000 37.8000 38.0100 653,700
37.6300 38.1200 37.4800 38.0400 333,200
39.1600 39.9800 37.3900 37.5500 699,000
36.9900 39.2200 36.3900 38.7200 578,700
35.5600 37.6500 35.5600 36.7900 298,100
Weekend
Weekend
36.4200 36.9500 36.1500 36.1900 149,500
No trading
36.0100 37.0600 35.9100 36.4400 1,636,300
34.8500 36.6700 34.8100 36.2500 514,400
34.5100 35.1200 33.4900 34.6100 483,000
Weekend
Weekend
32.5700 35.0000 32.4700 34.7700 478,100
32.7400 33.4200 31.9300 32.1500 276,800
32.5800 33.1400 32.0800 32.5800 406,000
32.3400 32.9100 32.1500 32.8000 423,300
33.3200 33.6700 32.1700 32.5500 379,900
Weekend
Weekend
33.1600 33.6900 32.4800 33.5500 308,200
33.9900 34.4300 33.1200 33.4800 566,200
34.9800 35.8200 34.0200 34.0800 491,300
35.8000 36.0100 34.9700 35.0000 254,100
37.3000 37.3100 35.4000 35.4500 325,800
Weekend
Weekend
36.1900 36.8400 35.9400 36.6100 360,700
37.3600 37.7300 36.2400 36.2700 439,500
36.1500 37.7200 35.7300 37.3800 417,200
2 · DEFA14A After-hours · 16:11 ET DEFA14A ↗ 1 · DEF 14A After-hours · 16:09 ET DEF 14A ↗
36.6200 36.6800 35.7900 36.1300 393,200
37.3100 37.3500 36.1900 36.9400 519,800
Weekend
Weekend
36.6100 37.7500 36.4800 37.7100 459,700
37.0000 37.9300 36.9200 37.3500 615,000
40.3000 40.3900 36.9100 37.2600 830,300
40.9300 41.4800 40.6000 40.6000 545,900
40.3100 41.8700 40.1600 41.2000 942,200
Weekend
Weekend
40.3300 40.8300 39.7700 40.1500 1,003,900
39.4200 39.7900 37.6600 39.3900 1,898,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:28 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:25 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) After-hours · 20:05 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After market open · 11:51 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:54 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:57 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:46 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
2 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
1 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise