Wyndham Hotels & Resorts, Inc WH

Open calendar →

Wyndham Hotels & Resorts, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 71.8000 · FX 1 USD = 1.266600 SGD · about SGD 90.9419 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 86.36 → 71.80 · -16.9%
89.91079.61069.310 1 2 3 4 5 6 7 8 9 10 11,12 13 14 15 16 17 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
70.9200 72.1600 70.7900 71.8000 660,889
71.2200 71.8400 70.0200 70.9900 1,121,900
71.4400 72.6300 71.0300 71.2800 990,000
72.9900 73.4150 70.6800 71.0100 998,000
75.1100 75.1100 72.9800 73.6600 836,700
Weekend
Weekend
77.5500 77.6600 75.6550 76.0200 946,600
77.6900 78.4600 76.2500 76.7600 1,282,600
75.9900 77.2100 75.3500 76.8400 1,134,900
75.2400 76.3150 74.2000 75.8700 1,113,100
74.4900 75.3400 73.6400 74.3500 1,176,700
Weekend
Weekend
75.7800 75.8440 73.9600 74.6200 922,100
76.1200 76.1200 74.9600 75.3100 988,100
74.2300 76.5750 73.9400 75.8500 1,147,800
73.8100 73.8200 72.1400 73.3600 894,400
74.3600 74.3600 72.3900 72.9400 1,119,300
Weekend
Weekend
74.5100 74.9700 73.4650 73.6300 811,900
73.7100 75.2500 73.6800 74.3100 1,282,400
73.0900 74.4700 72.9600 74.0200 2,196,700
71.4500 73.4100 71.4400 72.4700 1,701,300
73.0000 73.2500 71.2500 71.3500 1,390,400
Weekend
Weekend
75.1600 75.1700 73.4700 73.8100 910,100
76.7900 77.0000 74.8700 75.2100 971,200
75.8300 77.8900 75.5700 76.1200 1,327,000
75.8500 77.0600 75.1900 76.0300 1,329,000
75.8800 76.8200 74.9200 75.2700 1,342,900
Weekend
Weekend
76.3800 76.8100 74.8300 74.8600 1,071,300
75.2300 76.6700 74.3200 76.1100 1,392,600
74.6300 76.6700 74.6300 75.5800 1,427,700
74.6400 75.7800 73.3300 75.6700 1,344,800
74.6500 75.9100 72.8100 75.1800 1,758,100
Weekend
Weekend
73.0400 75.0900 72.3200 73.5300 2,053,000
17 · 10-Q After market open · 14:40 ET FORM 10-Q ↗
74.5810 75.5050 72.4000 73.4800 2,442,100
16 · 8-K After-hours · 16:31 ET FORM 8-K ↗
75.5500 76.6600 75.0700 75.6800 1,389,800
76.5200 77.7030 75.5900 75.7200 977,100
76.5700 77.3400 75.6500 76.5700 1,675,600
Weekend
Weekend
78.7800 78.8100 76.2900 76.5600 1,265,800
79.6400 80.4950 78.6300 78.9700 955,900
77.8300 80.0200 77.4100 79.0400 1,252,100
77.5500 78.2200 76.4900 77.6300 1,300,200
79.7200 80.1000 77.0400 77.1900 1,000,700
Weekend
Weekend
80.3400 81.2450 78.1200 78.5400 1,275,300
77.0000 80.6550 76.7300 79.8800 1,424,000
80.3300 80.9450 77.0300 77.1600 1,501,200
82.1100 83.2900 81.1600 81.6000 1,114,000
81.5600 82.0100 79.6650 81.7400 1,480,700
Weekend
Weekend
No trading
84.8500 84.8900 81.2700 82.4100 2,024,200
84.3000 85.2500 83.1680 83.6000 1,061,300
85.8200 86.2000 83.8700 84.2100 1,301,300
87.0800 88.3600 86.0450 86.7100 1,928,400
Weekend
Weekend
85.9900 87.4800 85.6600 87.3700 2,670,200
85.8500 87.1400 85.4900 86.1200 984,600
86.1200 88.0000 84.4800 85.8100 1,461,600
81.8400 84.7200 81.8400 84.6500 1,163,400
83.0000 84.1700 81.3400 82.0200 1,280,400
Weekend
Weekend
No trading
84.3300 86.3450 83.7700 84.2000 1,578,800
84.9600 87.3150 83.3600 83.5700 1,816,300
81.2200 85.4600 80.1800 85.3600 1,632,800
80.0000 81.5200 79.3100 81.3500 1,616,500
Weekend
Weekend
78.0900 79.5400 77.1400 79.3900 1,714,400
76.9900 77.8900 74.5500 77.4200 2,069,400
80.0000 80.2300 76.4100 76.7100 2,136,800
80.2000 82.6100 80.1500 80.4800 1,151,300
81.4000 81.9600 79.4300 79.5900 1,139,100
Weekend
Weekend
80.3600 82.3750 80.3600 81.9600 767,500
80.7200 81.2250 79.4000 79.6900 850,400
81.2100 81.8550 79.9300 80.1100 1,256,200
78.9500 82.8000 78.4900 81.4800 1,304,500
79.3400 80.1300 77.7600 79.1200 1,439,100
Weekend
Weekend
82.2000 82.6050 79.7500 80.2600 1,291,800
83.2000 83.5100 82.2700 82.6100 1,155,100
81.4800 84.1800 81.4800 83.7000 1,166,100
79.2300 80.9630 78.6100 80.7000 1,314,400
No trading
Weekend
Weekend
80.3200 80.6000 78.5550 79.1400 1,524,200
80.0400 82.1100 78.3000 80.7400 1,598,500
77.5100 81.4300 76.7850 80.9000 1,212,100
78.1400 78.6100 76.8100 77.2700 931,400
79.2000 80.1500 77.8550 78.1400 1,110,500
15 · 8-K Pre-market · 06:36 ET 8-K ↗
Weekend
Weekend
81.5500 81.5500 79.6400 79.7400 924,900
81.8600 82.3800 80.4500 80.6500 825,400
81.4900 83.6100 80.4800 81.2100 957,900
82.9800 83.0000 81.5800 81.8200 1,012,800
82.4100 82.8420 80.9300 82.0600 1,084,000
Weekend
Weekend
83.9400 85.1900 82.0950 82.6700 764,900
83.9400 86.0000 83.2900 83.8400 1,254,300
80.7900 84.2600 80.7900 83.3100 1,220,200
80.2900 82.0000 79.6900 80.3800 950,900
80.3700 82.2900 79.7950 80.2400 1,099,800
Weekend
Weekend
81.6700 83.0400 80.8200 80.8400 1,393,700
14 · 10-Q After market open · 14:45 ET FORM 10-Q ↗
83.5300 85.3500 80.2650 81.3800 2,274,400
13 · 8-K After-hours · 16:31 ET FORM 8-K ↗
85.1200 85.8650 83.2500 84.0900 1,992,300
85.2000 86.8200 84.4800 85.4600 1,099,000
86.6400 86.7350 84.2850 85.3400 1,390,300
Weekend
Weekend
86.0500 87.0250 85.2800 85.8800 1,215,500
85.4500 86.8900 84.9610 86.4400 1,387,000
88.6300 88.6300 85.0000 85.2400 1,344,700
89.9300 90.3500 87.7600 87.9900 971,200
88.8700 90.0100 88.6100 89.9100 1,098,200
Weekend
Weekend
88.1300 90.1800 88.1300 89.2800 1,246,100
88.3000 88.7300 86.8200 87.3100 753,900
87.2700 88.1900 86.4600 87.5400 1,370,900
86.0000 87.6000 85.6150 87.3800 733,200
85.0000 86.0100 83.5700 85.9100 975,100
Weekend
Weekend
86.2800 87.0000 85.5900 85.6700 958,400
83.0000 86.4180 82.8750 86.1200 1,329,700
83.3500 85.6100 82.9600 83.0900 1,574,100
83.0000 83.5250 80.5000 81.2100 977,300
81.6500 83.6500 81.5100 83.3200 825,400
Weekend
Weekend
No trading
80.7400 82.8800 79.4600 82.1600 894,000
81.2200 81.7950 80.0100 81.4700 1,256,800
80.7900 82.0400 79.6700 81.2300 1,384,100
79.3000 81.1000 79.3000 80.1500 1,367,400
Weekend
Weekend
80.0200 81.7700 78.7800 79.4300 1,612,400
79.0200 81.3400 79.0200 80.5900 1,391,300
12 · DEFA14A After-hours · 16:37 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:37 ET DEF 14A ↗
78.2300 79.2300 76.8800 79.1900 1,095,600
76.4000 77.5900 76.2800 77.3900 861,900
78.8300 79.5500 77.1300 77.1500 1,306,700
Weekend
Weekend
78.4100 78.8200 75.7900 76.1900 1,410,800
78.0300 79.7150 77.7000 79.0700 1,219,000
77.3800 78.9600 77.3800 78.5000 1,140,000
76.6100 78.4700 76.4000 78.0800 992,000
74.2500 75.9700 74.2200 75.7300 1,092,200
Weekend
Weekend
74.2200 75.0400 73.1500 73.4100 1,139,900
72.9600 74.9100 72.0500 73.5900 1,388,500
74.4400 75.2500 73.6300 74.6600 1,533,100
75.3300 75.8700 73.8300 73.9300 1,797,600
75.6600 76.9550 73.4300 76.2400 1,458,200
Weekend
Weekend
78.0300 78.9550 74.5700 76.7700 1,113,500
80.0000 81.3200 78.6400 79.5900 1,392,800
81.6500 81.7400 79.7800 80.4400 1,080,000
80.0900 81.1900 77.7330 80.9200 1,036,400
10 · 8-K Pre-market · 06:39 ET 8-K ↗
79.2900 81.7600 77.4300 80.5000 1,636,600
Weekend
Weekend
9 · 8-K After-hours · 16:16 ET 8-K ↗
83.0000 83.8200 81.2650 81.8000 987,000
84.5800 85.3600 82.9750 84.0400 1,297,600
84.5700 84.7500 82.8150 83.9600 1,616,800
8 · 8-K After-hours · 17:11 ET 8-K ↗
83.0200 84.8300 82.5600 84.3700 1,517,500
83.0700 83.8900 80.8500 83.1000 1,897,100
Weekend
Weekend
84.4500 84.8500 82.3100 84.2700 1,991,000
7 · 10-K After market open · 13:23 ET FORM 10-K ↗
82.4650 86.9350 81.0000 84.7100 3,496,600
6 · 8-K After-hours · 16:31 ET FORM 8-K ↗
80.0000 82.9600 79.8100 80.2400 2,567,100
78.3500 80.5200 77.9200 80.3300 2,577,700
No trading
Weekend
Weekend
78.2800 79.6900 77.0700 77.7600 931,700
80.1500 82.0000 77.4100 77.6800 1,548,800
80.3200 81.1700 78.7500 79.5000 1,070,600
79.0100 81.4650 78.0450 80.2600 1,607,500
76.7100 78.3450 76.1700 78.0800 1,021,200
Weekend
Weekend
75.2500 77.5200 74.7800 77.2900 1,421,900
75.4800 75.9050 74.2800 75.2500 1,209,900
72.4200 75.5600 72.3300 75.3000 1,373,800
72.4000 74.0700 71.6400 72.2000 971,700
72.7200 73.2300 71.9700 72.4400 1,088,000
Weekend
Weekend
72.3800 73.3750 70.5900 72.7900 1,943,200
73.3400 74.5600 72.4500 72.8100 1,668,600
76.2600 76.4200 72.2850 72.8000 2,971,100
76.5000 77.2700 76.1200 76.3500 1,424,800
76.8800 77.3000 75.6800 76.5000 1,558,900
Weekend
Weekend
77.9300 78.5300 76.0100 77.3700 1,783,000
80.0700 81.1900 77.9250 78.2200 1,675,700
78.2100 80.2150 77.7400 79.5700 2,328,400
79.0300 80.0100 77.2400 77.5200 1,227,500
No trading
Weekend
Weekend
79.1400 80.2600 78.8850 80.2100 1,025,600
80.6400 81.0400 78.5700 80.4600 1,036,500
80.5600 81.3300 79.7850 79.9000 863,700
81.4800 81.4800 78.8500 80.5800 1,132,900
80.2600 80.2600 78.3800 78.5800 926,700
Weekend
Weekend
80.2400 81.3700 79.1350 81.1100 744,100
77.5800 80.7000 77.4200 80.1800 741,200
79.5200 79.8500 76.4000 77.7300 943,100
77.0200 80.1200 76.9900 79.9000 1,150,800
75.2900 78.0300 74.5800 77.1300 1,082,200
Weekend
Weekend
75.9000 76.3240 74.3900 75.2700 883,400
No trading
76.8700 77.5200 75.4000 75.5600 1,203,700
76.3200 77.1400 76.1300 76.5900 983,400
76.3300 76.7350 75.9200 76.5200 960,900
Weekend
Weekend
76.6400 77.0000 76.1100 76.6500 587,900
No trading
76.7800 77.3150 76.1000 76.5800 506,400
77.5600 77.7150 76.5500 76.8300 761,300
78.2100 78.4900 77.1200 77.6500 1,120,000
Weekend
Weekend
79.0600 80.2400 78.2300 78.6100 1,930,500
80.8600 81.2900 78.3200 79.4800 1,357,500
78.4000 81.6300 78.4000 80.4900 1,699,400
77.8100 78.9400 77.4800 78.3200 2,037,300
75.6700 78.0000 75.5900 77.5300 1,726,100
Weekend
Weekend
76.3300 76.9800 75.9350 76.7500 1,744,300
73.6100 75.9100 73.3100 75.6900 944,600
72.5800 73.7600 71.7800 73.5200 1,226,800
71.1100 72.9350 71.0100 72.3700 1,089,000
72.0100 72.2500 70.8700 71.4500 715,800
Weekend
Weekend
72.3100 72.4800 71.8100 72.1200 1,032,700
73.8700 74.1600 71.8200 72.3400 670,200
73.2500 74.5600 72.7900 73.8900 915,400
73.1200 73.5250 71.9200 73.0300 1,239,800
73.0000 73.8200 72.6000 72.9100 870,200
Weekend
Weekend
73.6000 73.9500 72.9750 73.2000 381,300
No trading
73.7100 75.1300 73.7100 73.8400 930,500
72.2300 74.2200 72.0050 73.9000 1,774,100
72.7400 72.7400 71.4300 71.6000 1,284,600
Weekend
Weekend
69.8400 73.6000 69.6200 72.7200 2,013,200
70.9200 71.2600 69.2100 69.3100 1,034,500
71.5900 71.9200 70.2850 70.7400 982,900
69.9000 71.7900 69.6350 71.4900 1,773,500
71.9500 71.9500 69.8100 70.0000 1,058,700
5 · 8-K Pre-market · 06:31 ET FORM 8-K ↗
Weekend
Weekend
71.6600 72.7850 71.5000 72.0800 863,300
73.1600 73.8500 72.2700 72.3800 1,085,400
72.4700 73.9400 72.4700 73.2400 1,052,700
73.4200 73.9800 72.8900 73.0100 774,800
74.2000 74.8850 72.6700 73.2900 885,100
Weekend
Weekend
72.2600 73.8600 72.0650 73.7300 1,355,900
73.1800 73.7300 71.5300 72.0700 1,359,200
71.8600 74.5400 71.4250 72.7200 1,770,200
4 · 8-K After-hours · 16:21 ET 8-K ↗
73.7200 74.2700 72.9900 73.2300 1,178,800
73.0600 74.7100 72.1700 74.2500 1,234,000
Weekend
Weekend
72.5400 73.8100 71.6700 73.4300 1,329,800
72.5800 74.7250 72.5800 73.1000 1,565,600
71.5800 74.0900 71.3700 73.4900 2,029,300
74.3900 74.4400 72.3300 72.3800 969,100
75.2900 75.2900 73.6900 74.7800 1,759,600
Weekend
Weekend
76.4900 76.9400 74.6300 74.7600 3,035,700
3 · 10-Q After market open · 14:41 ET FORM 10-Q ↗
74.3900 77.1000 73.8900 76.0000 4,076,400
2 · 8-K After-hours · 16:31 ET FORM 8-K ↗
81.9200 83.5750 80.2100 80.3900 2,003,900
78.8200 81.3800 78.8200 81.1300 804,600
78.6700 80.4000 78.5550 78.9000 857,500
1 · 8-K Pre-market · 06:15 ET 8-K ↗
Weekend
Weekend
78.0200 78.9800 77.4800 78.2500 1,101,200
77.9700 78.5600 77.0500 77.9200 938,000
78.5200 79.3200 77.3600 77.7800 860,000
75.3000 78.9700 75.2850 78.2900 1,354,000
76.3200 77.8900 76.1750 77.0700 864,700
Weekend
Weekend
77.4400 77.9400 75.6500 75.8300 966,300
79.0400 80.0050 77.3800 77.4100 863,100
79.6100 80.5500 78.7600 79.2400 573,500
80.8600 81.6700 78.6200 79.5400 875,100
81.2000 81.8250 80.7000 81.0300 615,100
Weekend
Weekend
81.4300 81.7300 80.7200 81.5100 759,800
80.1900 81.4800 80.1100 81.2000 725,800
79.6300 80.8300 79.5400 80.3500 704,500
80.5700 80.8500 79.4100 79.9000 739,200
81.7700 81.7700 80.2850 80.9200 779,900
Weekend
Weekend
81.3300 82.2900 81.1600 81.4600 938,400
82.0500 82.7700 80.3950 80.9600 747,800
82.9800 83.7300 82.3500 82.4200 631,400
82.3000 83.2600 81.9650 82.5900 723,700
82.5500 82.7700 81.9200 81.9400 692,500
Weekend
Weekend
83.3900 83.4200 82.0500 83.1400 1,451,300
83.6300 84.2100 82.6000 83.0800 769,200
84.6000 84.9600 82.5700 83.6000 1,134,800
84.3600 84.9900 84.0000 84.7400 647,300
85.7500 85.8550 83.9300 84.1200 911,700
Weekend
Weekend
88.3100 88.4050 85.4250 85.8100 822,600
84.2200 88.4800 83.6100 88.4600 1,435,100
86.8500 87.4500 84.1600 84.2200 1,246,500
87.9800 87.9800 86.8700 87.3200 695,600
86.2100 87.9800 85.2000 87.9000 843,100
Weekend
Weekend
86.1100 87.2900 85.4500 86.3600 1,054,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 14:40 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:36 ET Summarise
14 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 14:45 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:39 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
7 10-K FORM 10-K (opens SEC filing in a new tab) After market open · 13:23 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
3 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 14:41 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise