Westwood Holdings Group Inc WHG

Open calendar →

Westwood Holdings Group Inc Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.86 → 19.19 · 7.4%
20.34017.55014.760 1,2 3,4 5 6 7 8,9 10 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
19.0500 19.2550 19.1100 19.1900 10,229
19.2500 19.4400 19.1500 19.2300 10,500
19.3400 19.7400 19.0000 19.2500 12,200
Weekend
Weekend
19.7900 20.1000 19.7000 19.8000 15,700
19.7900 20.3900 19.4000 20.0000 16,500
19.4400 19.9800 19.0000 19.9300 20,400
19.5100 19.8800 19.0200 19.3400 19,600
19.4300 19.7900 19.2300 19.4200 23,600
Weekend
Weekend
19.3600 19.5700 19.0000 19.4900 25,000
19.4400 19.7000 19.0300 19.3100 10,800
20.2300 20.3700 19.2900 19.4100 14,000
20.2500 20.4800 20.1500 20.3400 20,700
19.9000 20.3800 19.5200 20.2400 29,700
Weekend
Weekend
No trading
19.0700 20.4000 18.3100 19.9800 107,100
19.2600 19.6900 19.0700 19.2200 25,200
20.1000 20.1000 18.6300 19.1600 32,800
19.6300 20.9700 19.0500 20.1500 66,800
Weekend
Weekend
18.4500 20.3400 17.9200 19.9200 173,200
18.2300 18.4900 17.9500 18.2900 14,300
18.5300 18.9900 18.0600 18.0700 20,300
18.3400 18.8500 18.1500 18.5400 32,400
18.7800 18.9000 16.0800 18.1800 52,900
Weekend
Weekend
No trading
18.2500 18.5800 18.2000 18.5800 35,600
18.2700 18.2700 17.8700 18.0000 11,800
18.2400 18.6000 17.8500 18.1200 26,600
17.7100 18.2500 17.4800 18.0000 19,200
Weekend
Weekend
17.4700 18.5500 17.2700 17.4300 63,700
17.5300 17.6500 16.9500 17.5900 31,700
17.5500 17.8100 17.3500 17.5900 20,800
16.8800 17.7500 16.8800 17.5100 23,800
17.2100 17.4400 16.6700 17.0300 10,400
Weekend
Weekend
16.8600 17.6800 16.8600 17.2700 8,700
16.5300 17.0100 16.1300 16.9200 11,300
16.3800 16.6800 16.2400 16.5400 12,000
15.8100 16.6600 15.8100 16.6600 8,400
16.0300 16.2900 15.6600 16.0100 38,800
Weekend
Weekend
16.2500 16.5400 16.1900 16.4600 12,600
16.1600 16.7000 15.7900 16.4400 11,700
16.0700 16.3700 15.9200 16.3700 11,700
16.0500 16.4100 16.0000 16.2600 14,000
No trading
Weekend
Weekend
15.8100 16.1200 15.8100 16.0000 18,100
15.7300 16.1600 15.7300 16.0800 11,100
15.8300 16.0300 15.8100 15.9700 11,900
15.8200 16.1400 15.8200 15.9400 9,800
15.6300 16.2200 15.6100 16.0300 14,500
Weekend
Weekend
15.8700 16.0100 15.7200 15.8100 13,400
15.7900 16.2100 15.7900 16.0600 8,100
15.9900 16.1900 15.8200 16.1500 12,000
16.2500 16.9400 15.9000 16.2000 12,100
16.6800 16.9900 16.1300 16.3700 10,600
Weekend
Weekend
16.2500 16.4200 15.8200 16.4200 11,300
16.0600 16.3900 15.8000 16.3800 15,300
16.5700 16.5700 15.7500 15.9600 18,600
10 · 8-K After-hours · 16:11 ET 8-K ↗
15.7900 16.2000 15.7900 16.1700 22,100
16.0200 16.2100 15.5700 15.5700 29,400
Weekend
Weekend
16.7400 16.7400 15.7400 15.9900 14,800
9 · 10-Q After-hours · 16:14 ET 10-Q ↗ 8 · 8-K After-hours · 16:12 ET 8-K ↗
16.5500 17.0100 16.1200 16.4400 16,900
17.0700 17.1100 16.4100 16.7400 6,400
16.7700 17.3000 16.7500 17.0700 8,600
16.2200 16.9600 15.7600 16.6300 11,200
Weekend
Weekend
15.9900 16.4400 15.6400 16.4100 9,600
16.1600 16.1600 15.8600 16.0100 6,300
16.0500 16.5300 15.6100 16.2900 7,600
16.6200 16.6200 16.0200 16.1500 6,400
16.5600 16.7400 16.5600 16.6600 6,500
Weekend
Weekend
16.5500 16.8000 16.1600 16.8000 7,500
16.2600 16.3000 15.6300 16.3000 5,500
16.2500 17.0600 16.1700 16.3900 14,200
16.5000 16.5800 15.8200 16.5800 3,700
16.0000 16.7800 16.0000 16.6100 14,400
Weekend
Weekend
16.1700 16.3300 15.9600 15.9600 11,000
16.2700 16.7300 16.0500 16.6000 5,800
16.5900 16.5900 16.2500 16.3800 8,700
16.1200 16.6900 16.0300 16.2100 6,400
16.2000 16.7600 16.2000 16.3700 8,500
Weekend
Weekend
No trading
17.2700 17.2700 16.0600 16.2000 7,700
16.4300 17.3300 15.8900 15.9000 12,200
16.8200 16.8500 16.2100 16.4700 5,300
16.1900 16.8400 15.3800 16.5100 24,600
Weekend
Weekend
16.3800 16.3800 15.5600 15.8900 4,600
15.7700 16.1500 15.7700 16.0000 3,300
15.9400 16.1300 15.9400 16.0200 6,700
16.0800 16.0900 15.6300 15.7700 7,500
16.2700 16.2800 15.7800 16.1100 21,400
Weekend
Weekend
15.4100 16.2000 14.7100 15.9800 49,900
14.7500 15.4500 14.7000 15.3400 9,300
15.2700 15.5500 14.7500 14.7600 19,500
15.6200 16.1000 15.2500 15.3900 17,100
15.7800 15.9500 14.7000 15.7200 7,000
Weekend
Weekend
7 · DEF 14A After-hours · 16:36 ET DEF 14A ↗
15.1200 16.0000 15.1200 15.7300 13,800
15.2000 15.6800 15.0500 15.5100 11,400
15.0900 15.6600 15.0900 15.5000 10,100
15.6900 16.1000 15.1800 15.1800 14,500
15.1700 15.8400 14.7300 15.6900 17,300
Weekend
Weekend
15.7600 15.7600 14.7000 15.1500 15,700
17.1900 17.1900 16.1300 16.1300 17,500
6 · 10-K After-hours · 16:21 ET 10-K ↗
17.1000 17.6400 17.0500 17.5100 12,700
16.7700 17.0300 16.7300 16.8500 5,700
16.5100 17.4700 16.5100 17.2700 18,800
Weekend
Weekend
17.0200 17.5100 16.7600 16.7600 12,100
17.1500 17.1700 17.0300 17.1700 5,100
16.7600 17.0200 16.6700 17.0200 6,200
16.3200 16.7200 16.3200 16.6000 5,100
16.5900 16.6000 16.1100 16.2200 16,600
Weekend
Weekend
16.8300 16.8300 16.4100 16.6000 5,700
16.8200 16.9900 16.6100 16.9500 8,600
16.5400 16.9900 16.5400 16.9300 7,900
16.2500 16.8000 16.0200 16.6300 12,400
No trading
Weekend
Weekend
5 · 8-K After-hours · 16:12 ET 8-K ↗
18.1700 18.1700 17.6900 17.6900 7,700
17.9000 17.9000 17.4700 17.7500 5,400
18.0600 18.0600 17.5800 17.6700 6,200
17.8000 18.0000 17.7100 17.8300 5,800
17.9300 17.9300 17.4800 17.7600 6,100
Weekend
Weekend
18.0100 18.3500 17.8400 17.8400 8,200
17.9600 18.1800 17.9200 18.0000 6,800
18.2700 18.2700 17.9800 18.2600 6,100
18.3600 18.3600 17.8300 18.1400 6,400
18.2700 18.4200 17.9800 18.3800 22,300
Weekend
Weekend
17.5500 18.6400 17.5500 18.3100 12,100
17.4900 17.7300 17.4500 17.7300 6,800
18.0000 18.0000 17.4400 17.4400 10,200
18.2200 18.2400 17.8500 17.9700 4,600
18.0400 18.2700 17.8900 18.1100 8,800
Weekend
Weekend
18.2200 18.2200 18.0300 18.0900 5,100
18.3000 18.4500 18.1300 18.4500 5,200
18.1200 18.4000 17.8700 18.3600 9,200
18.1700 18.4600 17.8400 17.9000 6,600
No trading
Weekend
Weekend
18.4200 18.9300 18.3900 18.3900 23,400
17.5900 18.5100 17.5600 18.4600 3,700
17.7500 18.6200 17.7500 18.1600 12,900
17.9200 17.9200 17.4900 17.7600 17,000
17.5900 17.8900 17.4200 17.8900 9,000
Weekend
Weekend
17.4400 17.7800 17.2800 17.5400 8,300
16.8000 17.3900 16.8000 17.3600 6,900
17.0300 17.2300 16.8500 16.8600 9,000
17.9500 17.9500 17.2200 17.2400 7,700
17.7600 18.1200 17.7100 17.9500 12,100
Weekend
Weekend
17.2100 17.8900 17.2100 17.6300 10,200
No trading
17.2600 18.1100 17.1600 17.2100 51,200
18.2200 18.2200 17.1800 17.1800 12,400
17.8200 18.4000 17.6000 18.1300 16,100
Weekend
Weekend
17.6000 17.9700 17.1400 17.7900 9,400
No trading
18.1000 18.1000 17.5900 17.6000 5,400
18.3500 18.4900 17.8700 18.0700 14,700
18.9900 18.9900 18.4600 18.4900 21,300
Weekend
Weekend
18.3300 18.9900 18.0600 18.8900 46,000
18.3900 18.3900 18.0600 18.1600 17,900
18.4300 18.4400 18.0700 18.2100 22,100
18.0900 18.4700 17.9700 18.2700 19,500
17.9900 18.4000 17.7600 18.1800 20,200
Weekend
Weekend
17.2200 18.0600 16.6800 17.7600 14,400
16.3500 17.2600 16.2900 17.1000 16,700
16.2100 16.7500 16.1200 16.4000 36,600
16.2600 16.4800 16.2600 16.3400 14,100
16.6400 16.7500 16.1500 16.2300 11,300
Weekend
Weekend
16.3300 16.6500 16.3300 16.4800 7,200
16.4800 16.5500 16.2700 16.4500 5,700
16.2900 16.5500 16.1400 16.5500 11,100
16.7100 16.7100 16.0900 16.1600 5,400
16.4600 16.9700 16.4600 16.5400 11,400
Weekend
Weekend
17.0000 17.0000 16.2000 16.9400 4,500
No trading
16.8100 16.9900 16.6400 16.9200 8,800
16.2300 16.9300 16.2300 16.9300 8,000
16.6500 16.7400 16.0100 16.5500 6,900
Weekend
Weekend
15.5900 16.7600 15.5900 16.5900 15,200
15.7500 15.9700 15.3100 15.6400 4,800
16.9300 16.9300 15.4300 15.5900 8,200
15.6100 16.0900 15.6100 15.8800 6,000
16.3300 16.3300 15.3200 15.5900 13,100
Weekend
Weekend
16.2500 16.2700 16.0000 16.2500 6,300
16.1600 16.5100 16.1600 16.2600 4,800
16.4700 16.4700 16.2300 16.2300 11,500
16.7900 16.7900 16.4700 16.6800 4,600
16.8600 17.0000 16.4600 16.7800 8,300
Weekend
Weekend
16.7900 16.8300 16.4200 16.7100 5,500
16.8700 16.9200 16.5100 16.7800 10,300
16.5700 17.0000 16.5700 17.0000 10,900
16.7500 16.7500 16.4200 16.6100 10,000
16.7500 16.7500 16.4100 16.7400 18,000
Weekend
Weekend
16.1400 16.7500 16.1400 16.7500 11,500
4 · 10-Q After-hours · 16:16 ET 10-Q ↗ 3 · 8-K After-hours · 16:13 ET 8-K ↗
16.2500 16.4400 16.2000 16.2600 4,300
16.4100 16.4500 16.1700 16.2600 6,400
16.4800 16.5800 16.4000 16.4800 5,500
16.7000 16.7000 16.4500 16.4700 5,000
Weekend
Weekend
16.7500 16.7500 16.7400 16.7400 2,700
16.7300 16.7300 16.6600 16.7300 4,700
16.5200 16.7500 16.3200 16.7500 6,800
16.3500 16.5600 16.3100 16.5600 9,200
16.5000 16.5000 16.2200 16.4800 4,800
Weekend
Weekend
16.2300 16.4400 16.2300 16.4400 5,200
16.5000 16.5000 16.1500 16.3100 4,600
16.5000 16.5000 16.2400 16.5000 5,000
16.2800 16.5000 16.2400 16.5000 5,700
16.4700 16.4700 16.2200 16.3700 15,600
Weekend
Weekend
16.6600 16.7900 16.1400 16.2100 9,700
16.6700 16.6700 16.5900 16.6700 3,100
16.5000 16.6400 16.4300 16.6400 4,000
16.3800 16.5700 16.3800 16.5700 5,600
16.6600 16.6600 16.3600 16.6200 6,200
Weekend
Weekend
16.6600 16.7800 16.6200 16.6700 5,700
16.4100 16.6300 16.3700 16.5000 9,700
16.5600 17.0200 16.4000 16.5000 5,800
16.4400 16.7900 16.3800 16.4900 5,900
16.8200 16.8300 16.5200 16.5200 4,400
Weekend
Weekend
16.9100 17.0200 16.4100 16.8900 13,400
16.9100 17.0900 16.3700 16.8900 9,200
17.3800 17.3800 16.8000 16.9800 9,100
17.3700 17.4400 17.1900 17.2300 6,500
17.4600 17.5000 17.1600 17.3700 11,400
Weekend
Weekend
17.1000 17.6600 16.6100 17.6600 78,600
16.8800 17.1900 16.7600 17.1100 9,300
17.0400 17.2500 16.7400 16.7400 10,200
17.2300 17.2300 16.9300 17.0700 8,500
16.7500 17.2200 16.7500 17.1100 14,200
Weekend
Weekend
17.2600 17.2600 17.0000 17.0500 5,900
17.1900 17.4400 17.1900 17.3700 5,700
17.0600 17.2900 17.0600 17.1900 4,100
17.0700 17.3800 17.0700 17.3200 4,700
17.5000 17.5000 17.1400 17.1900 4,800
Weekend
Weekend
17.2600 17.4100 17.2200 17.3400 5,800
17.2500 17.4600 17.2500 17.4300 4,300
17.1700 17.5100 16.9500 17.3700 21,100
17.1700 17.5000 17.1100 17.3300 9,900
No trading
Weekend
Weekend
18.1500 18.1500 17.1400 17.7600 16,000
17.7500 18.0700 17.6000 17.9900 11,200
18.0200 18.3300 17.8800 17.9600 8,300
18.7400 18.7800 18.0600 18.1200 12,300
18.8900 18.9700 18.3500 18.4600 16,100
Weekend
Weekend
18.0500 18.8800 17.7000 18.7600 20,300
17.7800 18.0000 17.6700 17.8000 6,100
17.7900 17.7900 17.2700 17.7700 8,800
18.4500 18.4500 17.5100 17.5800 5,400
17.8200 18.0400 17.7700 18.0400 6,600
Weekend
Weekend
17.8400 18.0000 17.4100 17.9500 11,200
17.7700 18.0800 17.4000 17.6700 11,900
17.9100 18.5200 17.6900 17.6900 23,400
17.6500 18.3900 17.4000 18.3200 12,300
16.2900 17.5000 16.2900 17.4000 13,700
Weekend
Weekend
2 · 10-Q After-hours · 16:22 ET 10-Q ↗ 1 · 8-K After-hours · 16:12 ET 8-K ↗
17.2500 17.3800 16.3800 16.3800 12,200
17.7400 17.8200 17.4700 17.4700 11,900
17.6100 17.6500 17.5400 17.5500 6,400
17.2400 17.6000 17.0000 17.4900 10,400
17.1500 17.5300 16.8000 17.2600 8,500
Weekend
Weekend
17.5600 17.6000 16.7900 16.9300 11,800
17.5300 18.1200 17.2800 17.4800 12,300
18.1000 18.6500 17.4900 17.6100 17,800
18.5200 18.5200 18.1600 18.1600 16,400
17.8700 18.5000 17.7600 18.4400 14,200
Weekend
Weekend
18.0400 18.2400 17.7600 18.0300 6,600
17.6800 18.1100 17.5300 17.9900 16,400
18.0500 18.0500 17.6000 18.0000 11,300
17.0000 18.0300 16.9000 17.8600 31,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise