WhiteHawk Minerals Corp Class A WHK
Open calendar →WhiteHawk Minerals Corp Class A Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 26.00 → 26.54 · 2.1%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
26.0400
26.8250
25.9700
26.5400
176,082
25.7300
26.5500
25.6600
25.8200
126,400
25.7000
25.9800
25.5000
25.7500
87,500
Weekend
Weekend
26.0000
26.3100
25.6200
25.7300
144,500
25.8800
26.4100
25.8000
25.9900
155,300
26.3800
26.4500
25.6600
25.9900
149,200
26.7100
26.9300
26.0100
26.1700
164,800
26.0000
26.6000
26.0000
26.4600
91,800
Weekend
Weekend
25.8800
26.2500
25.5000
25.9200
154,500
26.8500
26.8500
25.6500
25.8900
424,300
27.4500
27.7200
26.5800
26.6000
156,300
27.1000
28.4900
26.5900
27.2000
330,100
26.7600
27.2900
26.4600
26.8000
210,400
Weekend
Weekend
No trading
27.4600
28.6000
26.8900
27.3700
138,700
27.7600
28.5800
27.4900
27.6000
288,100
27.3500
28.5000
27.2500
27.8200
258,900
26.9400
27.7300
26.7500
27.2800
241,300
Weekend
Weekend
27.3000
27.6500
26.7700
26.8300
210,100
26.7600
27.9700
26.6600
27.7700
115,900
27.5000
27.7500
26.7500
26.8600
211,700
27.5000
28.1300
27.3200
27.6500
155,600
27.3700
27.8000
27.1900
27.5300
55,500
Weekend
Weekend
No trading
27.8000
28.2500
26.9100
27.3700
102,200
26.9700
27.6000
26.7000
27.1100
127,800
27.0200
27.7000
26.8300
27.0000
162,700
27.2900
28.2500
26.3100
27.1200
406,800
Weekend
Weekend
27.4300
27.7400
26.6700
27.2900
266,600
26.5000
27.1700
26.1500
27.1300
354,300
8 · 8-K
After-hours · 16:58 ET
8-K ↗
26.3800
26.4600
25.4900
26.2500
576,700
7 · 424B4
After-hours · 17:10 ET
424B4 ↗
26.1500
26.5000
25.9000
26.0000
2,798,300
6 · S-1MEF
After-hours · 18:18 ET
S-1MEF ↗
No trading
Weekend
Weekend
5 · S-1/A
After market open · 12:15 ET
S-1/A ↗
No trading
No trading
No trading
4 · S-1/A
After market open · 12:21 ET
S-1/A ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
3 · S-1/A
Pre-market · 07:58 ET
S-1/A ↗
No trading
Weekend
Weekend
No trading
No trading
2 · S-1/A
Next filing day · accepted 20 May, 21:58 ET
S-1/A ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
1 · S-1
Pre-market · 06:18 ET
S-1 ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.