WhiteHawk Minerals Corp Class A WHK

Open calendar →

WhiteHawk Minerals Corp Class A Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 25.5400 · FX 1 USD = 1.277900 SGD · about SGD 32.6376 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.00 → 25.54 · -1.8%
28.66026.57024.480 4,5,6,7 8 9 10 11 12 13 14,15 16 Jun 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
24.7800 25.8599 24.9100 25.5400 144,099
25.0800 25.0800 24.1100 24.6300 237,100
25.1200 25.2400 24.8700 24.9400 103,000
25.6500 26.0300 25.0500 25.1100 198,000
26.0000 26.3600 25.3400 25.5000 116,100
Weekend
Weekend
16 · S-1 After-hours · 20:16 ET S-1 ↗
25.1400 26.1700 25.0500 25.9600 184,900
25.6900 25.7900 25.0000 25.0400 165,100
26.3400 26.5600 25.6200 25.9200 202,100
26.3500 26.5400 26.2800 26.3500 144,200
26.5300 26.6900 26.2100 26.2300 107,000
Weekend
Weekend
26.7900 26.8100 26.1100 26.2500 192,300
26.1700 26.8500 26.1700 26.3800 222,800
26.0100 26.3300 25.6600 26.1500 275,000
15 · 424B3 After-hours · 21:21 ET 424B3 ↗ 14 · 8-K After-hours · 21:17 ET 8-K ↗
25.6100 26.3800 25.4000 26.1400 273,000
25.4600 26.1400 25.4400 25.6600 172,300
Weekend
Weekend
24.9300 25.7800 24.5800 25.4900 445,000
13 · S-1 After-hours · 20:55 ET S-1 ↗
24.5100 25.1000 24.4100 24.9700 251,500
25.0000 25.0000 24.0600 24.4800 382,700
25.4700 25.7000 24.8200 24.8900 321,700
26.5600 26.6200 25.7200 25.7200 206,000
Weekend
Weekend
12 · 8-K/A After-hours · 20:15 ET 8-K/A ↗
26.4300 26.5800 26.0000 26.2600 310,700
26.5100 26.9100 26.2100 26.3500 249,400
26.2000 26.5000 25.9500 26.4800 165,300
26.2500 26.4000 25.9900 26.1800 288,600
26.2800 26.6900 25.7100 26.3200 384,600
Weekend
Weekend
11 · 8-K After market open · 12:47 ET 8-K ↗
27.2300 28.0800 26.2400 26.3300 2,025,000
27.1900 27.8200 27.1900 27.4300 269,100
28.6100 28.6100 27.1600 27.3200 249,100
28.1700 29.0400 28.1700 28.6600 174,200
28.7800 29.0700 28.2900 28.3800 146,400
Weekend
Weekend
27.9300 28.6200 27.8700 28.4500 154,800
28.6600 28.6600 28.0100 28.1400 196,800
28.0700 28.5700 27.9300 28.4100 258,600
28.0900 28.5900 27.7600 27.9800 225,100
No trading
Weekend
Weekend
28.0500 28.0700 27.6300 27.8400 126,500
28.0800 28.4500 27.9400 28.1400 129,900
27.5000 28.1900 27.4600 27.8300 145,900
27.5700 28.0000 27.3600 27.5500 141,300
26.8700 27.9300 26.8700 27.4400 174,900
Weekend
Weekend
26.6400 27.5000 26.3000 26.5200 98,400
26.3700 27.0000 25.9500 26.4700 90,000
26.5000 26.8300 26.0100 26.1200 93,300
26.2100 26.7700 26.0000 26.6900 69,700
27.0600 27.7100 25.9000 26.2200 97,100
Weekend
Weekend
27.4500 27.8900 26.9200 27.0000 126,600
27.1000 27.6000 26.8500 27.2300 116,600
26.1800 27.2300 26.1200 26.6100 147,300
26.5800 26.5800 25.9000 26.2100 163,700
26.1100 27.2700 26.0700 26.1300 139,200
Weekend
Weekend
26.1000 26.4000 25.7600 26.1500 100,300
10 · 10-Q After-hours · 16:32 ET 10-Q ↗
26.4000 26.4800 25.9000 26.0600 134,500
9 · 8-K After-hours · 17:14 ET 8-K ↗
26.5200 26.9700 25.9000 26.0600 81,400
25.9000 26.6500 25.9000 26.4600 59,000
26.0000 26.4200 25.6900 26.0200 57,300
Weekend
Weekend
25.8000 26.6800 25.4300 26.0900 45,700
25.4600 26.1700 25.3400 25.8300 66,800
25.9700 26.6200 25.4100 25.4700 115,100
26.7000 26.7000 25.8500 26.1900 53,000
26.5500 26.6700 26.1700 26.6700 52,800
Weekend
Weekend
25.9100 26.4400 25.9100 26.4400 92,700
25.7700 26.7700 25.7700 25.8700 98,800
26.4300 26.6500 25.8500 25.9200 89,600
26.2800 26.4800 25.7600 26.1100 104,500
25.9000 26.3800 25.7000 26.0500 68,300
Weekend
Weekend
26.7700 27.0500 25.6500 26.0200 77,300
26.5800 27.0100 26.3100 26.5400 180,800
26.0400 26.8300 25.9100 26.5400 191,500
25.7300 26.5500 25.6600 25.8200 126,400
25.7000 25.9800 25.5000 25.7500 87,500
Weekend
Weekend
26.0000 26.3100 25.6200 25.7300 144,500
25.8800 26.4100 25.8000 25.9900 155,300
26.3800 26.4500 25.6600 25.9900 149,200
26.7100 26.9300 26.0100 26.1700 164,800
26.0000 26.6000 26.0000 26.4600 91,800
Weekend
Weekend
25.8800 26.2500 25.5000 25.9200 154,500
26.8500 26.8500 25.6500 25.8900 424,300
27.4500 27.7200 26.5800 26.6000 156,300
27.1000 28.4900 26.5900 27.2000 330,100
26.7600 27.2900 26.4600 26.8000 210,400
Weekend
Weekend
No trading
27.4600 28.6000 26.8900 27.3700 138,700
27.7600 28.5800 27.4900 27.6000 288,100
27.3500 28.5000 27.2500 27.8200 258,900
26.9400 27.7300 26.7500 27.2800 241,300
Weekend
Weekend
27.3000 27.6500 26.7700 26.8300 210,100
26.7600 27.9700 26.6600 27.7700 115,900
27.5000 27.7500 26.7500 26.8600 211,700
27.5000 28.1300 27.3200 27.6500 155,600
27.3700 27.8000 27.1900 27.5300 55,500
Weekend
Weekend
No trading
27.8000 28.2500 26.9100 27.3700 102,200
26.9700 27.6000 26.7000 27.1100 127,800
27.0200 27.7000 26.8300 27.0000 162,700
27.2900 28.2500 26.3100 27.1200 406,800
Weekend
Weekend
27.4300 27.7400 26.6700 27.2900 266,600
26.5000 27.1700 26.1500 27.1300 354,300
8 · 8-K After-hours · 16:58 ET 8-K ↗
26.3800 26.4600 25.4900 26.2500 576,700
7 · 424B4 After-hours · 17:10 ET 424B4 ↗
26.1500 26.5000 25.9000 26.0000 2,798,300
6 · S-1MEF After-hours · 18:18 ET S-1MEF ↗
No trading
Weekend
Weekend
5 · S-1/A After market open · 12:15 ET S-1/A ↗
No trading
No trading
No trading
4 · S-1/A After market open · 12:21 ET S-1/A ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
3 · S-1/A Pre-market · 07:58 ET S-1/A ↗
No trading
Weekend
Weekend
No trading
No trading
2 · S-1/A Next filing day · accepted 20 May, 21:58 ET S-1/A ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
1 · S-1 Pre-market · 06:18 ET S-1 ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 S-1 S-1 (opens SEC filing in a new tab) After-hours · 20:16 ET Summarise
15 424B3 424B3 (opens SEC filing in a new tab) After-hours · 21:21 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 21:17 ET Summarise
13 S-1 S-1 (opens SEC filing in a new tab) After-hours · 20:55 ET Summarise
12 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 20:15 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 12:47 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
7 424B4 424B4 (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
6 S-1MEF S-1MEF (opens SEC filing in a new tab) After-hours · 18:18 ET Summarise
5 S-1/A S-1/A (opens SEC filing in a new tab) After market open · 12:15 ET Summarise
4 S-1/A S-1/A (opens SEC filing in a new tab) After market open · 12:21 ET Summarise
3 S-1/A S-1/A (opens SEC filing in a new tab) Pre-market · 07:58 ET Summarise
2 S-1/A S-1/A (opens SEC filing in a new tab) Next filing day · accepted 20 May, 21:58 ET Summarise
1 S-1 S-1 (opens SEC filing in a new tab) Pre-market · 06:18 ET Summarise