Whirlpool Corporation WHR

Open calendar →

Whirlpool Corporation Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 96.52 → 37.14 · -61.5%
99.74067.96536.190 1 2 3,4 5 6 7 8 9 10 11,12,13 14,15 16 17 18,19 20 21 22 23 24 25 26 27 28 29 30 31 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
37.0000 37.8800 36.8000 37.1400 1,533,119
36.6600 37.2000 36.1400 36.4400 2,126,300
38.4700 38.4700 36.2500 36.9100 2,531,600
Weekend
Weekend
39.5900 39.9500 38.0100 38.2400 1,879,700
38.7000 40.3900 38.6800 39.8900 1,558,500
38.6300 40.1500 38.3700 38.5800 1,986,700
39.2900 39.6700 37.9400 38.6500 2,135,900
40.7200 41.1900 38.7600 38.8500 2,423,900
Weekend
Weekend
37.7900 41.8600 37.7800 40.7200 4,096,700
37.5100 38.2500 36.8800 37.8600 1,471,600
37.0000 39.1900 36.0100 37.6700 3,970,900
38.6100 38.8800 36.8000 37.1200 2,601,900
38.1000 38.8700 36.9300 38.0400 2,947,100
Weekend
Weekend
No trading
40.4700 40.9000 38.0300 38.1000 2,227,300
31 · 8-K After-hours · 17:05 ET 8-K ↗
39.4700 40.4200 39.1600 40.1700 1,753,400
38.0100 39.6100 37.3300 39.4200 2,232,300
38.8200 38.9800 37.1900 38.0000 2,958,900
Weekend
Weekend
37.7300 40.3500 37.6500 38.9800 2,662,400
38.0800 39.0400 37.0500 37.7400 2,267,700
36.6500 38.6100 36.6500 37.8600 2,201,300
36.2500 37.4100 36.0600 36.1900 2,466,500
38.0600 38.9900 36.4000 36.5700 2,957,200
Weekend
Weekend
No trading
30 · 8-K After-hours · 16:15 ET 8-K ↗
39.0000 39.6200 38.2000 38.8600 4,403,700
39.8100 41.1300 38.4700 38.6400 2,295,400
29 · 8-K After-hours · 17:26 ET 8-K ↗
41.5600 41.5600 38.7700 40.1100 2,905,500
43.9500 44.9500 41.6600 41.8600 2,417,800
Weekend
Weekend
42.7300 43.5100 41.9000 42.8900 1,685,700
40.6300 42.5500 39.8300 42.4100 2,241,500
41.3500 42.5000 40.0800 40.1100 2,379,900
39.9400 41.7300 39.5700 41.4400 2,532,800
39.0300 40.0400 38.7000 39.5600 2,174,000
Weekend
Weekend
40.1600 40.2000 38.9600 39.4700 2,788,200
41.2200 41.9300 38.6400 40.0000 3,888,000
40.6600 41.5900 40.3400 40.7100 1,887,300
28 · 8-K After-hours · 17:25 ET 8-K ↗
42.1600 42.2400 40.9200 41.0100 1,916,100
43.4400 43.6500 42.1400 42.4400 2,067,500
27 · 8-K Pre-market · 09:18 ET 8-K ↗
Weekend
Weekend
43.2600 44.3500 42.9700 43.4200 4,457,300
44.0000 44.2900 42.9600 44.0700 2,215,100
43.2600 45.1800 43.2500 44.3600 2,577,000
43.2300 43.8000 41.5900 42.6600 2,575,200
No trading
Weekend
Weekend
43.4500 43.7400 42.2700 42.6700 2,151,200
41.0500 43.2900 40.1600 43.2100 2,763,400
40.8800 41.8600 39.3000 41.5100 2,659,300
39.0900 41.5000 38.3800 40.7600 4,241,500
39.7500 40.5500 39.0800 39.4700 3,062,000
Weekend
Weekend
42.7600 42.8600 39.8600 39.9900 4,004,600
41.7700 43.3200 41.7700 42.5300 3,749,400
40.6700 42.0700 40.5100 41.7700 2,877,100
41.0000 41.9000 40.3800 41.2900 3,301,300
44.4500 44.6500 40.7400 41.0800 7,776,700
Weekend
Weekend
48.5000 48.6400 44.7200 44.9600 6,139,500
26 · 10-Q After market open · 10:07 ET 10-Q ↗
44.8800 48.8500 44.8700 48.2100 13,619,400
25 · 8-K After-hours · 16:15 ET 8-K ↗
55.5500 56.3900 54.0300 54.7300 3,967,400
53.6100 54.8700 52.2800 54.1900 1,560,500
55.2900 55.7500 53.0400 53.0700 2,052,600
Weekend
Weekend
56.0500 57.0900 55.1100 56.5700 1,512,100
55.0500 56.2700 54.6400 56.0600 1,319,500
55.0400 55.2100 54.2000 54.6400 1,543,900
56.0000 56.8000 54.8300 55.2000 1,612,700
54.0000 56.7900 54.0000 55.7700 2,314,500
Weekend
Weekend
24 · 8-K After-hours · 16:05 ET 8-K ↗
53.8800 54.1300 52.1300 53.8000 2,805,400
55.7500 56.7300 52.9000 54.2000 3,314,500
57.3900 57.4500 55.3200 55.6500 1,843,500
57.3400 58.7600 56.4900 56.9100 2,394,300
55.1000 57.2800 53.7500 57.2500 2,727,600
Weekend
Weekend
56.4400 59.2200 56.0000 56.8300 2,946,300
56.1300 58.2200 55.8000 55.9900 2,963,600
55.2000 56.6500 54.4700 55.7500 2,927,700
56.3900 57.4400 54.5400 55.2700 1,934,200
56.1800 56.4900 55.1600 56.0300 1,523,100
Weekend
Weekend
57.0500 57.2900 55.8000 56.5100 1,312,800
55.7600 57.1600 55.3300 56.8800 1,332,700
56.6000 58.1600 55.7300 56.1600 3,475,000
55.7300 55.9900 53.6800 54.5300 1,431,800
55.2500 56.8700 55.0500 56.2900 1,724,000
Weekend
Weekend
23 · 8-K After-hours · 16:05 ET 8-K ↗
No trading
53.3000 56.3100 52.4500 55.4700 1,916,300
22 · 8-K After-hours · 16:05 ET 8-K ↗
53.2400 54.7100 52.6600 54.2800 2,701,400
51.4500 54.7300 51.4500 53.9200 2,843,600
52.1700 52.5000 50.4100 50.8700 2,101,000
Weekend
Weekend
53.1500 53.9100 51.6900 51.9200 2,237,600
54.5800 55.8300 53.3700 53.6100 1,671,100
54.6100 55.4100 53.1000 55.2200 1,785,400
53.2600 55.5000 53.2600 53.8400 2,111,800
53.5200 55.2700 53.2000 54.4300 2,235,100
Weekend
Weekend
53.8500 54.2000 52.0100 52.2600 5,644,800
53.8400 54.9700 53.3900 54.2400 2,231,300
56.8600 56.8600 54.3100 54.3500 2,759,900
57.0000 58.1500 56.7800 56.8600 1,669,500
58.0500 58.0500 55.7900 56.3200 3,444,100
21 · 8-K Pre-market · 07:30 ET 8-K ↗
Weekend
Weekend
57.3100 58.1300 56.7500 57.4900 2,452,200
57.5700 59.1200 57.0900 57.1400 3,543,900
57.2100 58.3800 56.4400 58.2300 2,485,300
20 · DEFA14A Pre-market · 09:08 ET DEFA14A ↗ 19 · DEFA14A After-hours · 17:11 ET DEFA14A ↗ 18 · DEF 14A After-hours · 17:08 ET DEF 14A ↗
58.4000 59.3700 56.8500 57.5500 2,883,900
58.0000 59.1000 56.3300 58.7400 3,975,300
Weekend
Weekend
60.3300 60.3800 58.6500 58.7600 3,461,700
60.0400 61.8100 59.8400 61.2300 3,177,100
60.7500 61.0500 59.0800 59.9500 3,360,400
62.5200 62.5200 58.7300 60.3500 6,673,700
67.6100 67.7000 64.0200 64.0600 5,282,500
17 · 8-K Pre-market · 06:45 ET 8-K ↗
Weekend
Weekend
16 · 8-K After-hours · 16:31 ET 8-K ↗
68.1000 68.9200 66.8500 68.4300 3,488,700
15 · 424B5 After-hours · 16:43 ET 424B5 ↗ 14 · 424B5 After-hours · 16:35 ET 424B5 ↗
70.7500 71.2300 67.8000 69.1300 7,899,200
71.4000 72.0000 70.5000 70.7600 12,003,300
75.0000 77.4300 71.2700 71.6700 7,686,500
13 · 424B3 After-hours · 17:19 ET 424B3 ↗ 12 · 424B3 After-hours · 17:12 ET 424B3 ↗ 11 · S-3ASR After-hours · 16:10 ET S-3ASR ↗
83.4800 84.4900 81.7500 83.2100 821,800
Weekend
Weekend
85.0800 87.3100 80.1500 84.4900 3,751,300
86.4500 87.7700 85.2300 85.5500 1,266,100
86.5000 87.4900 86.0100 86.4400 1,058,200
89.1500 89.3400 85.4800 87.2200 1,228,000
No trading
Weekend
Weekend
86.9000 89.3000 85.9500 88.6900 1,877,900
93.0800 94.8200 89.8400 90.4100 1,041,400
10 · 10-K After-hours · 16:23 ET 10-K ↗
91.0600 92.8400 90.0600 92.8200 1,126,800
88.4900 93.1000 88.4700 91.1500 1,653,800
86.2000 88.2100 85.5200 87.8600 1,205,600
Weekend
Weekend
85.6500 87.5600 85.1300 86.5200 1,119,800
86.5000 87.3200 83.3000 85.0900 1,409,200
86.5300 88.8500 85.3000 87.6900 1,857,300
80.4400 86.7200 80.1400 85.5000 2,680,700
79.1000 80.1800 77.6100 79.9400 1,957,100
Weekend
Weekend
75.8400 81.1700 75.1100 79.9900 3,742,900
76.2500 77.4800 72.5500 76.9600 5,449,100
9 · 8-K After-hours · 16:20 ET 8-K ↗
83.4300 84.9100 80.5200 80.8700 2,736,200
84.2100 84.7200 82.9100 83.4700 1,626,100
85.4900 85.8400 83.3300 84.7100 1,355,900
Weekend
Weekend
89.0000 89.2100 84.6000 85.4300 1,707,900
88.0000 90.2100 87.8500 89.6600 1,428,000
86.6400 88.9900 86.1500 87.9000 1,239,400
85.2500 86.8500 83.9000 86.1200 1,455,600
No trading
Weekend
Weekend
84.6200 87.6200 83.7900 87.1300 1,536,000
84.7800 85.7100 84.0000 84.7400 1,073,700
84.8800 85.9900 83.3900 85.2500 1,029,200
84.0400 85.0800 83.6300 85.0300 887,200
83.0000 84.3300 82.3700 83.9400 976,800
Weekend
Weekend
81.9200 83.6300 80.7700 83.4500 1,350,400
76.4600 82.0800 75.6600 81.3700 1,807,100
79.4900 80.6200 75.9000 76.9000 1,157,400
76.4000 79.9400 75.8000 79.1100 1,193,200
74.5500 77.3700 74.2800 76.6600 1,022,700
Weekend
Weekend
72.5000 75.7500 71.7200 74.5000 1,160,700
No trading
71.9800 72.6100 71.2100 72.1400 1,097,600
71.3700 72.7900 71.1800 72.2200 1,135,500
71.9300 73.1500 71.4800 71.6400 1,132,500
Weekend
Weekend
71.9000 72.5400 71.5100 72.1100 701,200
No trading
71.6500 72.3400 71.1000 72.1000 740,200
72.1400 72.5000 71.0300 71.5900 1,025,200
73.4100 73.7500 71.4100 72.4300 1,707,800
Weekend
Weekend
76.6500 77.0000 73.5100 73.5800 2,496,700
77.0200 78.2100 76.5000 76.9600 1,019,400
74.9700 77.3200 74.9700 76.1000 1,387,000
77.2700 77.8800 74.8400 75.5800 1,120,600
77.7500 78.0000 76.2600 77.2600 1,150,600
Weekend
Weekend
79.1500 79.8000 77.4700 77.6400 1,017,400
78.1900 80.1400 78.1500 78.5500 905,000
75.5000 78.3900 74.8400 78.1200 1,569,200
74.1000 76.0900 74.1000 74.6100 1,173,300
75.8000 76.0500 74.5200 75.0100 1,341,500
Weekend
Weekend
78.6000 79.8800 76.0000 76.0600 1,455,100
80.6800 81.2000 78.9700 79.9000 980,400
79.9400 81.8500 79.4300 80.8500 1,219,800
79.5700 79.8400 78.0600 79.5600 1,095,800
77.0000 80.6000 76.5900 79.4800 1,080,900
Weekend
Weekend
78.5600 78.6600 77.0300 77.3500 671,100
8 · 8-K Pre-market · 06:01 ET 8-K ↗
No trading
77.1000 79.2600 77.1000 78.7400 1,180,800
75.4600 78.6100 75.1000 77.7300 1,653,500
73.0000 75.6900 71.8400 75.0200 1,741,100
Weekend
Weekend
70.1300 73.8900 69.8300 73.4000 1,801,800
71.0000 73.2700 69.5200 70.2500 1,795,000
68.7900 70.2800 67.6500 70.0400 1,352,900
68.0000 68.9100 67.0100 68.6800 1,564,500
70.7800 71.3000 68.1100 68.2000 2,133,100
Weekend
Weekend
67.1000 70.3000 66.9000 70.2800 2,920,700
66.3000 66.8200 65.3500 65.6900 1,392,700
66.4500 67.1700 65.8000 66.6600 1,379,300
66.0600 66.7700 65.6700 66.0800 1,084,500
68.1100 68.2900 65.4300 65.5000 1,720,900
Weekend
Weekend
68.0800 68.7600 67.1500 67.5900 1,194,100
7 · 8-K After-hours · 16:06 ET 8-K ↗
71.2000 71.5000 68.1800 68.4400 1,498,800
70.4700 71.2400 68.7500 71.1600 1,238,300
70.3700 71.0500 69.0100 70.5000 1,241,100
71.5000 71.5300 69.3700 70.9400 1,266,800
Weekend
Weekend
72.7000 72.7000 70.9500 71.6300 1,414,900
74.0000 74.2800 71.5000 71.7200 1,817,700
76.0000 76.6800 73.8000 74.5600 1,665,000
6 · 10-Q After market open · 10:03 ET 10-Q ↗
74.1900 79.5000 73.2600 77.5800 4,446,000
5 · 8-K After-hours · 16:15 ET 8-K ↗
74.0500 74.9200 73.3600 73.7800 2,243,100
Weekend
Weekend
74.9200 75.0300 73.6200 73.6600 977,500
73.1900 74.4400 72.0300 74.2900 878,200
73.7400 74.8400 72.6200 73.0100 1,292,000
72.5000 75.1200 71.9200 74.5500 1,144,000
73.0000 74.0800 72.0300 72.6500 874,600
Weekend
Weekend
72.3000 72.8400 71.6100 72.7600 864,100
73.0200 73.1200 71.6200 72.1900 1,961,200
74.3900 75.5300 73.0600 73.1600 1,038,700
71.3100 74.6600 71.0000 74.0400 1,463,600
72.6200 73.2800 71.7700 71.9200 1,109,000
Weekend
Weekend
74.5000 75.0500 71.3300 71.5300 1,954,700
77.1500 77.2700 74.0700 74.4500 1,589,400
76.9000 78.2000 75.8000 77.1300 950,500
79.3600 79.5800 76.6000 76.6300 778,000
80.0000 80.4900 78.2600 79.3300 930,100
Weekend
Weekend
79.9400 80.5900 79.1300 80.0500 869,300
79.0400 80.2000 78.7900 79.5600 980,600
78.5400 79.4500 78.0500 79.0100 793,200
78.3100 78.8400 77.1900 78.6000 1,093,900
78.5700 78.9600 77.0700 78.3700 1,164,200
Weekend
Weekend
77.6500 78.8600 77.3000 77.4900 1,177,200
79.1000 79.5200 77.2100 77.4700 2,091,300
79.1900 80.6000 79.1900 79.6400 1,207,300
81.6700 82.2200 79.8200 79.9300 1,271,900
82.5200 82.5200 80.7400 81.0900 1,331,500
Weekend
Weekend
84.2800 84.6700 82.5000 82.6800 1,620,500
86.4500 86.8000 84.7500 84.9000 2,067,600
90.2700 91.5700 86.3400 86.4500 1,583,300
90.2500 90.8300 89.0400 90.3000 1,798,100
93.0200 93.2900 89.3400 89.9300 1,043,000
Weekend
Weekend
94.2900 94.6200 92.0500 92.1000 893,900
93.4900 95.2800 92.7200 94.9600 818,700
93.1700 93.9800 91.5800 93.7500 1,100,800
95.2100 96.5700 93.7500 93.8100 1,164,600
94.5100 96.0000 92.8300 95.5400 976,400
Weekend
Weekend
92.6500 96.4600 92.3600 94.4400 1,228,200
89.7700 92.2000 89.0600 92.0300 952,200
90.0200 91.3800 89.2300 89.4600 885,100
91.9500 92.1900 90.1300 90.5500 1,147,900
No trading
Weekend
Weekend
93.8300 94.5800 92.1900 93.1500 1,165,600
95.2500 95.2500 93.3700 94.4600 841,800
94.4900 95.9700 94.2500 94.6000 808,000
93.4400 95.4700 93.1400 94.9400 1,117,500
93.3000 94.4600 92.2100 93.6200 956,600
Weekend
Weekend
88.8900 94.2400 88.4700 93.6500 1,395,500
86.2900 88.3000 85.4600 88.2100 765,500
89.2600 90.3000 86.9900 87.0000 1,089,900
88.8000 91.6200 88.2300 89.5700 1,089,200
4 · 8-K Pre-market · 08:36 ET 8-K ↗ 3 · 8-K Pre-market · 06:30 ET 8-K ↗
88.7500 89.3000 87.4400 88.0900 1,457,000
Weekend
Weekend
89.7000 90.0300 88.1000 88.1300 983,600
88.2300 89.4600 87.2500 89.0100 809,500
85.9400 91.0800 85.5100 90.2100 1,276,000
82.6900 86.1400 82.5000 85.7400 1,319,900
83.9000 84.7500 81.0600 82.2300 1,237,000
Weekend
Weekend
84.3500 84.3500 82.8800 83.7100 1,064,600
84.1100 85.1300 83.1800 83.7500 1,014,600
85.0000 85.0000 82.6100 82.9200 1,111,600
83.5300 84.9800 82.6800 84.5300 1,442,900
82.6700 83.6700 81.5000 83.1000 1,506,300
Weekend
Weekend
82.7300 83.0100 80.9300 82.6700 2,335,300
82.9300 84.4200 82.5000 83.0400 2,402,600
84.4100 85.1600 83.0000 83.7400 4,132,200
2 · 10-Q After market open · 11:07 ET 10-Q ↗
85.5100 90.5500 84.0100 84.7600 14,680,200
1 · 8-K After-hours · 16:15 ET 8-K ↗
100.0000 100.4900 96.8100 97.9100 3,809,700
Weekend
Weekend
100.0000 100.0000 97.3500 99.7400 797,800
98.4900 100.1400 97.8500 98.6200 1,458,800
98.0000 99.6200 97.1100 99.4700 1,433,200
92.3500 96.9000 92.1900 96.5200 1,141,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

31 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:18 ET Summarise
26 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:07 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
20 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:08 ET Summarise
19 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
18 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
15 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
14 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
13 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
12 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
11 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:03 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:07 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise