Western Asset Inflation-Linked Income Fund WIA

Open calendar →

Western Asset Inflation-Linked Income Fund · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 7.6600 · FX 1 USD = 1.277900 SGD · about SGD 9.7887 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.39 → 7.66 · -8.7%
8.4908.0257.560 1 2 3 4 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
7.6400 7.6800 7.6301 7.6600 19,573
7.6500 7.7000 7.6500 7.6900 36,000
7.6400 7.6700 7.6400 7.6500 42,200
7.6300 7.6600 7.6300 7.6300 28,300
7.6600 7.6600 7.6300 7.6400 66,300
Weekend
Weekend
7.6100 7.6400 7.6100 7.6400 32,600
7.6000 7.6200 7.5900 7.6200 30,800
7.5700 7.5800 7.5300 7.5600 71,300
7.5600 7.5900 7.5600 7.5700 77,000
7.6000 7.6100 7.5700 7.6000 49,100
Weekend
Weekend
7.5700 7.6100 7.5700 7.6000 28,900
7.5600 7.6200 7.5400 7.5900 81,600
7.5500 7.6600 7.5400 7.5600 82,000
7.6200 7.6400 7.5600 7.5700 112,500
7.6400 7.6600 7.6200 7.6400 22,600
Weekend
Weekend
7.6500 7.6700 7.6100 7.6400 85,400
7.6100 7.6700 7.4500 7.6500 63,000
7.6100 7.6800 7.6000 7.6100 21,900
7.6000 7.6600 7.5900 7.6000 80,800
7.6000 7.6300 7.6000 7.6000 124,800
Weekend
Weekend
7.6200 7.6500 7.6000 7.6400 24,100
7.6500 7.7100 7.6100 7.6100 47,200
7.7200 7.7500 7.6400 7.6500 74,000
7.8100 7.8200 7.7800 7.7900 42,600
7.8000 7.8400 7.8000 7.8200 32,600
Weekend
Weekend
7.7800 7.8100 7.7800 7.8000 18,800
7.8500 7.8800 7.7600 7.7600 33,700
7.8200 7.9000 7.8100 7.8400 71,500
7.8200 7.8300 7.8000 7.8200 73,800
7.8100 7.8300 7.8100 7.8200 52,700
Weekend
Weekend
7.8300 7.8600 7.8200 7.8200 36,600
7.8600 7.8600 7.8300 7.8400 13,900
7.9100 7.9100 7.8500 7.8600 26,700
7.9100 7.9300 7.9100 7.9100 15,900
No trading
Weekend
Weekend
7.8700 7.9500 7.8700 7.9100 53,900
7.8900 7.9200 7.8800 7.8900 26,500
7.9000 7.9200 7.8900 7.9000 20,300
7.8900 7.9200 7.8800 7.9100 27,600
7.9300 7.9500 7.8900 7.9000 42,500
Weekend
Weekend
7.9700 7.9700 7.9300 7.9400 27,700
7.9100 7.9700 7.9100 7.9600 22,800
7.9400 7.9700 7.9200 7.9700 34,500
7.9600 7.9800 7.9000 7.9700 24,800
7.9200 7.9700 7.9000 7.9300 51,100
Weekend
Weekend
8.0000 8.0200 7.9500 7.9700 20,600
7.9900 8.0200 7.9900 8.0000 30,200
8.0000 8.0100 7.9700 8.0000 54,100
7.9500 8.0000 7.9500 7.9800 24,800
7.9700 7.9900 7.9500 7.9700 14,800
Weekend
Weekend
7.9900 8.0200 7.9900 8.0000 18,200
8.0100 8.0300 7.9800 8.0000 5,200
7.9800 8.0000 7.9700 7.9900 12,300
7.9900 8.0100 7.9700 8.0000 15,800
7.9600 8.0000 7.9300 7.9600 14,100
Weekend
Weekend
7.9500 8.0000 7.9500 7.9800 8,600
7.9800 7.9800 7.9000 7.9600 27,300
7.9900 7.9900 7.9500 7.9600 30,500
7.9700 7.9800 7.9500 7.9600 11,900
7.9200 7.9700 7.9200 7.9500 15,300
Weekend
Weekend
7.9400 7.9500 7.9000 7.9200 37,000
4 · N-CSRS After market open · 13:02 ET WESTERN ASSET INFLATION-LINKED INCOME FUND - N-CSRS ↗
7.9500 7.9500 7.9000 7.9200 39,100
7.9500 7.9500 7.9100 7.9400 51,400
7.9300 7.9700 7.9100 7.9500 39,900
7.9500 7.9500 7.9100 7.9200 7,800
Weekend
Weekend
7.9300 7.9900 7.9200 7.9300 50,900
8.0100 8.0100 7.9600 7.9600 58,100
8.0000 8.0300 7.9900 7.9900 30,800
8.0200 8.0400 8.0000 8.0000 44,200
8.0000 8.0400 7.9900 8.0000 19,200
Weekend
Weekend
8.0300 8.0500 8.0000 8.0100 81,700
8.0700 8.0900 7.9700 8.0000 69,000
8.0400 8.0800 8.0400 8.0600 52,900
8.0200 8.0700 8.0200 8.0500 46,100
8.0500 8.0600 8.0400 8.0400 18,700
Weekend
Weekend
8.0400 8.1000 8.0400 8.0600 5,800
8.0600 8.0700 8.0400 8.0400 40,400
8.0700 8.1000 8.0500 8.0800 43,100
8.0900 8.0900 8.0500 8.0500 43,000
8.1200 8.1400 8.0500 8.1000 21,800
Weekend
Weekend
No trading
8.0900 8.1100 8.0500 8.1100 17,700
8.1400 8.1400 8.0700 8.0900 28,700
8.1300 8.1400 8.0900 8.1300 38,200
8.1300 8.1400 8.0900 8.1300 75,000
Weekend
Weekend
8.0800 8.1400 8.0800 8.1100 60,900
8.0800 8.0800 8.0500 8.0800 44,200
8.0200 8.0800 8.0000 8.0600 46,200
8.0300 8.0600 8.0000 8.0300 38,900
8.1200 8.1200 8.0700 8.0900 24,600
Weekend
Weekend
No trading
8.1100 8.1200 8.1000 8.1100 12,400
8.1200 8.1200 8.1000 8.1100 17,600
8.1300 8.1300 8.1000 8.1200 5,800
8.1300 8.1300 8.1000 8.1100 28,900
Weekend
Weekend
8.0600 8.1000 8.0600 8.0900 29,500
8.0900 8.1000 8.0500 8.0600 45,300
8.0500 8.0900 8.0500 8.0700 50,000
8.0600 8.0800 8.0400 8.0800 44,200
8.0800 8.0800 8.0600 8.0700 36,600
Weekend
Weekend
8.1000 8.1300 8.0800 8.0800 77,100
8.1200 8.1500 8.1200 8.1200 30,500
8.1200 8.1600 8.1100 8.1200 98,700
8.1200 8.1500 8.1000 8.1200 66,600
8.1300 8.1600 8.0900 8.1200 53,200
Weekend
Weekend
8.1300 8.1500 8.1200 8.1400 36,100
8.1000 8.1500 8.1000 8.1300 16,100
8.1200 8.1200 8.0900 8.1000 41,300
8.1000 8.1000 8.0700 8.1000 24,800
No trading
Weekend
Weekend
3 · DEFA14A After market open · 12:23 ET WESTERN ASSET INFLATION-LINKED INCOME FUND ↗
8.0800 8.0900 8.0700 8.0800 24,700
8.0800 8.0800 8.0500 8.0600 14,200
8.1100 8.1500 8.0800 8.1500 35,500
8.0900 8.1300 8.0700 8.1100 41,100
8.1200 8.1500 8.1200 8.1200 9,800
Weekend
Weekend
8.1700 8.1700 8.1200 8.1400 9,900
8.2000 8.2100 8.1700 8.1800 43,700
8.1500 8.1900 8.1500 8.1700 19,500
8.1800 8.2000 8.1600 8.1600 24,400
8.1800 8.2200 8.1500 8.1900 55,600
Weekend
Weekend
8.1900 8.2000 8.1500 8.1600 65,600
8.2100 8.2300 8.1400 8.1700 116,900
8.1700 8.1900 8.1600 8.1900 18,800
8.1400 8.1600 8.1000 8.1500 23,300
2 · DEFA14A Pre-market · 08:13 ET WESTERN ASSET INFLATION-LINKED INCOME FUND ↗
8.1200 8.2200 8.1100 8.1400 61,700
Weekend
Weekend
8.1300 8.1800 8.1300 8.1500 21,100
8.1000 8.1400 8.1000 8.1200 92,800
8.1200 8.1800 8.0900 8.1000 103,800
8.1200 8.1400 8.0700 8.1100 86,100
8.1200 8.1300 8.1000 8.1100 17,100
Weekend
Weekend
8.1400 8.1700 8.0900 8.1200 129,700
8.2100 8.2300 8.0600 8.1200 188,200
8.1900 8.2300 8.1800 8.2000 6,400
8.2000 8.2400 8.1800 8.1900 29,700
8.2100 8.2100 8.1800 8.2000 61,600
Weekend
Weekend
1 · DEF 14A After-hours · 16:22 ET WESTERN ASSET INFLATION-LINKED INCOME FUND ↗
8.2100 8.2100 8.1800 8.2000 17,000
8.2100 8.2300 8.1800 8.1800 24,100
8.2000 8.2100 8.1700 8.1800 29,600
8.1500 8.1900 8.1400 8.1800 64,800
8.1300 8.1600 8.1200 8.1500 41,100
Weekend
Weekend
8.1500 8.1500 8.1000 8.1200 40,000
8.1200 8.1400 8.1000 8.1300 55,000
8.0900 8.1500 8.0900 8.1000 31,400
8.1100 8.1100 8.0500 8.0800 13,200
8.0600 8.1400 8.0600 8.0900 26,000
Weekend
Weekend
No trading
8.1100 8.1100 8.0500 8.0800 9,800
8.0800 8.1300 8.0700 8.1300 19,500
8.0800 8.0900 8.0200 8.0800 29,500
8.0200 8.0500 7.9700 8.0100 29,000
Weekend
Weekend
7.9900 7.9900 7.9500 7.9800 15,900
8.0300 8.0300 7.9800 7.9900 23,500
7.9900 8.0100 7.9900 8.0000 16,000
8.0000 8.0000 7.9700 8.0000 46,100
8.0900 8.0900 8.0200 8.0500 51,000
Weekend
Weekend
8.0800 8.1000 8.0400 8.0400 45,600
8.1400 8.1500 8.0900 8.1300 75,700
8.1500 8.1600 8.1000 8.1400 48,600
8.1400 8.1500 8.1200 8.1400 38,500
8.1300 8.1400 8.1000 8.1000 28,000
Weekend
Weekend
8.1300 8.1900 8.0800 8.1100 93,600
8.1200 8.1800 8.1000 8.1000 59,100
8.1300 8.1300 8.0700 8.1100 53,500
8.1400 8.1800 8.1100 8.1100 72,500
8.1700 8.1700 8.1000 8.1500 64,600
Weekend
Weekend
8.2000 8.2100 8.1500 8.1800 54,200
8.2000 8.2100 8.1500 8.2000 96,500
8.2000 8.2400 8.1700 8.2200 52,700
8.2100 8.2500 8.1600 8.2200 96,000
8.2900 8.3100 8.2300 8.2600 31,500
Weekend
Weekend
8.2800 8.3300 8.2600 8.2900 52,500
8.2900 8.3200 8.2600 8.2900 92,100
8.2800 8.2900 8.2600 8.2900 23,700
8.2200 8.2900 8.2200 8.2600 57,400
8.3500 8.3600 8.1300 8.2400 483,900
Weekend
Weekend
8.3600 8.3800 8.3400 8.3600 44,100
8.4000 8.4400 8.3700 8.4000 49,100
8.4100 8.4400 8.3800 8.4100 68,300
8.4100 8.4200 8.3900 8.4100 22,400
No trading
Weekend
Weekend
8.3700 8.3900 8.3500 8.3900 22,600
8.3500 8.4000 8.3500 8.4000 29,800
8.3300 8.3600 8.3300 8.3500 24,700
8.3700 8.3800 8.3400 8.3700 24,100
8.3300 8.3600 8.3200 8.3400 11,000
Weekend
Weekend
8.3600 8.3600 8.3200 8.3300 18,100
8.3000 8.3400 8.3000 8.3400 68,900
8.2700 8.3000 8.2400 8.2900 25,000
8.2800 8.2800 8.2400 8.2500 31,900
8.2500 8.3100 8.2500 8.2800 35,300
Weekend
Weekend
8.2700 8.2900 8.2400 8.2600 15,400
8.2500 8.2700 8.2400 8.2600 24,300
8.2100 8.2500 8.2100 8.2300 15,500
8.2500 8.2600 8.2100 8.2300 37,300
8.2300 8.2600 8.2100 8.2400 26,800
Weekend
Weekend
8.2100 8.2300 8.2000 8.2100 26,100
8.2500 8.2900 8.2400 8.2600 17,500
8.2200 8.2500 8.2000 8.2500 39,000
8.2400 8.2400 8.2200 8.2200 16,200
No trading
Weekend
Weekend
8.2500 8.2700 8.2400 8.2500 6,100
8.2700 8.3000 8.2600 8.2600 23,200
8.2700 8.3200 8.2700 8.2700 13,000
8.2800 8.3000 8.2600 8.2700 27,100
8.2700 8.3100 8.2500 8.2600 19,500
Weekend
Weekend
8.2400 8.2800 8.2200 8.2700 33,000
8.2200 8.2500 8.2200 8.2300 9,100
8.2300 8.2800 8.2300 8.2400 17,000
8.2400 8.2600 8.2200 8.2300 38,000
8.2700 8.2800 8.2000 8.2500 80,800
Weekend
Weekend
8.2900 8.3000 8.2400 8.2400 45,800
No trading
8.2600 8.3000 8.2500 8.2700 35,100
8.2200 8.2700 8.2200 8.2600 42,600
8.2400 8.2600 8.2200 8.2200 19,800
Weekend
Weekend
8.2500 8.2600 8.2000 8.2600 76,700
No trading
8.2000 8.2600 8.2000 8.2200 22,200
8.1800 8.2300 8.1800 8.2000 43,400
8.2600 8.2900 8.2600 8.2700 47,700
Weekend
Weekend
8.2600 8.2700 8.2500 8.2500 53,100
8.2100 8.3100 8.2100 8.2900 273,300
8.2400 8.2500 8.1900 8.2100 71,800
8.2400 8.2600 8.2300 8.2400 67,900
8.2500 8.2700 8.2400 8.2500 30,100
Weekend
Weekend
8.2600 8.2800 8.1900 8.2500 84,200
8.2600 8.2800 8.2500 8.2600 78,800
8.2400 8.2800 8.2400 8.2800 62,100
8.2500 8.2900 8.2500 8.2500 77,400
8.2700 8.2800 8.2300 8.2500 73,700
Weekend
Weekend
8.2600 8.3100 8.2600 8.2900 88,400
8.2700 8.3300 8.2600 8.3000 85,900
8.2500 8.3300 8.2500 8.3000 114,400
8.3300 8.3400 8.2600 8.3000 135,700
8.3700 8.3700 8.2900 8.3000 39,700
Weekend
Weekend
8.4000 8.4300 8.3600 8.4100 20,300
No trading
8.2800 8.3800 8.2800 8.3700 109,700
8.3000 8.3200 8.2700 8.3000 34,400
8.2700 8.3100 8.2700 8.2700 16,700
Weekend
Weekend
8.2700 8.2900 8.2600 8.2800 22,800
8.3100 8.3300 8.2700 8.2700 13,400
8.3300 8.3700 8.3300 8.3600 18,700
8.3300 8.3700 8.3300 8.3400 24,700
8.3600 8.3900 8.3300 8.3400 62,000
Weekend
Weekend
8.3800 8.4500 8.3700 8.3700 9,300
8.4200 8.4400 8.3900 8.3900 17,500
8.4600 8.4700 8.4500 8.4500 22,700
8.3800 8.5400 8.3800 8.4900 41,300
8.4000 8.4100 8.3800 8.4000 11,800
Weekend
Weekend
8.4100 8.4100 8.3500 8.3900 10,300
8.3700 8.4700 8.3700 8.4100 36,700
8.4000 8.4100 8.3500 8.3600 32,700
8.3700 8.4400 8.3500 8.3800 100,700
8.3900 8.4100 8.3700 8.4100 75,500
Weekend
Weekend
8.3700 8.4500 8.3600 8.3700 23,700
8.3500 8.3900 8.3300 8.3700 25,300
8.3700 8.4100 8.3500 8.3500 123,000
8.4100 8.4600 8.3700 8.4000 210,300
8.4000 8.4300 8.3900 8.4000 50,200
Weekend
Weekend
8.4100 8.4200 8.3700 8.3900 69,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

4 N-CSRS WESTERN ASSET INFLATION-LINKED INCOME FUND - N-CSRS (opens SEC filing in a new tab) After market open · 13:02 ET Summarise
3 DEFA14A WESTERN ASSET INFLATION-LINKED INCOME FUND (opens SEC filing in a new tab) After market open · 12:23 ET Summarise
2 DEFA14A WESTERN ASSET INFLATION-LINKED INCOME FUND (opens SEC filing in a new tab) Pre-market · 08:13 ET Summarise
1 DEF 14A WESTERN ASSET INFLATION-LINKED INCOME FUND (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise