Harbor Long-Term Growers WINN

Open calendar →

Harbor Long-Term Growers ETF · ETF · NYSE

Paper trade (simulated — no real money)

Fill: USD 33.3900 · FX 1 USD = 1.277900 SGD · about SGD 42.6691 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.47 → 33.39 · 6.1%
35.31031.03526.760 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
33.2900 33.5400 33.2950 33.3900 87,225
33.9300 33.9600 33.3600 33.4800 95,000
34.0900 34.4100 34.0500 34.3000 117,000
33.8200 34.2620 33.8200 33.9900 90,300
33.9900 34.2350 33.9200 34.0400 159,400
Weekend
Weekend
34.5200 34.5200 33.5550 33.7100 301,900
34.0000 34.5100 33.9600 34.4600 82,800
34.9900 35.0000 34.2900 34.4300 70,300
35.0000 35.1700 35.0000 35.1100 78,400
35.2500 35.2670 35.0500 35.1100 79,800
Weekend
Weekend
35.0700 35.2600 35.0000 35.2500 209,100
35.2300 35.2300 34.7000 34.8600 369,400
35.1400 35.2450 35.0050 35.2350 69,900
35.2800 35.4500 35.2300 35.3100 93,200
34.7600 35.0770 34.7000 35.0000 121,300
Weekend
Weekend
34.6500 34.8350 34.6000 34.6600 119,000
34.4400 34.4400 34.1500 34.2700 59,900
34.5500 34.6200 34.3000 34.3100 123,400
34.4600 34.4600 34.2200 34.3200 65,400
34.3900 34.5300 34.1800 34.3300 73,800
Weekend
Weekend
34.6500 34.6500 34.3800 34.5700 68,000
34.0900 34.4500 34.0900 34.4400 111,200
34.6000 34.6000 34.2200 34.3100 51,100
34.5850 34.6800 34.5500 34.6000 61,500
33.9300 34.5590 33.9300 34.5300 101,400
Weekend
Weekend
33.5600 33.7500 33.5300 33.7500 93,100
33.5000 33.6480 33.4900 33.6200 56,800
33.2500 33.4100 32.9420 33.0700 154,400
33.2700 33.2900 33.0380 33.0900 93,200
33.0700 33.4650 33.0500 33.3200 66,900
Weekend
Weekend
33.4000 33.5100 33.3850 33.4100 67,600
33.0300 33.2200 33.0300 33.1500 97,200
33.3300 33.3800 33.2400 33.3000 96,700
33.6300 33.6300 33.4000 33.4500 135,200
No trading
Weekend
Weekend
33.8700 33.9000 33.5650 33.6300 78,500
33.5800 33.8800 33.5500 33.8100 55,700
33.1800 33.3800 33.1540 33.2700 78,800
33.3100 33.4200 33.1300 33.2500 53,900
33.6300 33.7100 33.5000 33.7100 68,300
Weekend
Weekend
33.8300 34.0550 33.6890 33.7100 100,100
33.6900 33.9080 33.5900 33.8900 115,300
33.3300 33.4000 33.1820 33.2900 181,900
33.4400 33.4600 33.2500 33.4300 195,700
33.2400 33.3090 33.1100 33.2300 119,000
Weekend
Weekend
33.3400 33.5050 33.2400 33.4900 113,000
33.4100 33.4600 33.1850 33.3300 54,500
33.6700 33.6850 33.4550 33.5600 65,400
33.5100 33.7000 33.5100 33.5900 98,100
34.1300 34.1300 33.9400 33.9500 82,100
Weekend
Weekend
34.2800 34.2800 34.0650 34.1200 62,500
34.1500 34.3650 34.1500 34.2850 77,400
34.1800 34.1800 33.9600 34.0500 81,900
34.1800 34.2200 33.8800 33.9700 106,600
34.0600 34.2690 34.0600 34.1500 97,500
Weekend
Weekend
33.9800 34.1100 33.9170 34.0600 113,000
33.8200 33.9600 33.7000 33.7600 205,200
34.2600 34.3200 33.8000 33.8400 120,600
33.4100 33.9700 33.4100 33.8500 84,200
32.5300 33.1800 32.5300 33.1500 118,200
Weekend
Weekend
32.3400 32.4700 31.9300 32.3900 80,800
31.6600 32.0900 31.6250 32.0900 87,300
31.6300 31.9750 31.2960 31.3600 108,900
31.5900 31.8850 31.3800 31.7650 59,600
32.0600 32.1100 31.5800 31.7300 74,300
Weekend
Weekend
31.8500 32.0300 31.6600 31.7400 56,800
31.9600 32.1000 31.6700 31.8100 91,100
32.4800 32.6050 32.4090 32.4900 37,300
32.5400 32.6400 32.4900 32.6290 64,000
32.7100 32.7340 32.4260 32.4260 112,800
Weekend
Weekend
32.2200 32.6100 32.0800 32.4200 255,600
33.1700 33.2100 32.7500 32.9400 70,400
33.2800 33.3500 33.0770 33.3300 68,200
32.8100 33.1500 32.8100 33.1000 211,000
32.9700 33.0500 32.7300 32.7500 74,400
Weekend
Weekend
33.1000 33.1700 32.8300 33.1400 85,700
32.5800 33.1000 32.5800 33.0200 92,000
32.4900 32.7120 32.3350 32.6800 86,900
32.8800 32.8910 32.5400 32.6900 81,600
32.6800 32.9400 32.6200 32.8790 350,300
Weekend
Weekend
No trading
32.5900 32.8300 32.3050 32.4600 86,300
32.4300 32.7500 32.4100 32.5100 130,000
32.2000 32.5250 32.1500 32.4700 159,300
32.0000 32.2590 31.8600 32.1300 88,500
Weekend
Weekend
31.1100 31.7200 31.1100 31.5000 69,100
31.8300 31.8500 31.2900 31.3200 106,600
31.7900 32.0700 31.5900 31.6800 163,600
31.7100 31.9800 31.6800 31.6800 435,600
32.5800 32.6400 32.1100 32.1500 99,700
Weekend
Weekend
No trading
32.3800 32.7080 32.3200 32.6700 74,600
32.7300 32.7300 32.1450 32.2300 67,500
32.8300 32.8800 32.6080 32.6400 51,500
32.5400 32.9600 32.1000 32.9000 109,200
Weekend
Weekend
32.0200 32.1870 31.7950 31.9700 61,800
31.4800 32.1100 31.3440 32.0500 121,600
31.9500 32.0500 31.4400 31.4600 63,300
32.5200 32.7500 31.4100 32.1300 85,700
32.6200 32.6600 32.3200 32.4100 60,400
Weekend
Weekend
33.1200 33.1200 32.2050 32.2600 68,200
33.0600 33.5000 33.0350 33.3700 81,200
33.7000 33.7000 33.3400 33.3800 82,800
33.9100 33.9400 33.7700 33.7800 52,600
33.7700 34.1180 33.6900 34.0100 89,300
Weekend
Weekend
33.6200 33.7550 33.5400 33.7350 66,300
33.0700 33.5500 33.0400 33.5500 319,300
32.9900 33.0100 32.8600 32.9700 103,600
32.9000 33.0900 32.8500 32.9900 128,500
No trading
Weekend
Weekend
32.8300 32.9000 32.6800 32.7000 74,900
32.5100 32.7900 32.4000 32.6500 73,600
32.3000 32.6500 32.2200 32.6400 198,200
32.3800 32.4300 32.1200 32.2100 131,900
32.5000 32.6050 32.2400 32.5200 60,500
Weekend
Weekend
32.5200 32.7900 32.3700 32.5100 189,100
32.6600 32.9800 32.6600 32.9700 90,700
32.2900 32.6500 32.0990 32.5700 73,400
32.2300 32.3350 32.0000 32.3300 106,600
32.2600 32.4900 32.2600 32.3600 84,800
Weekend
Weekend
32.3100 32.4800 32.3100 32.4800 225,000
32.4200 32.5600 32.2200 32.3200 81,400
32.0000 32.3100 31.9400 32.3100 64,800
31.9000 31.9300 31.7300 31.7900 83,500
31.6700 31.8200 31.4400 31.6600 98,400
Weekend
Weekend
31.7400 31.8300 31.6100 31.6100 81,000
31.3900 31.5050 30.9900 31.4500 112,100
31.2000 31.2650 31.0400 31.2500 88,400
31.2500 31.4300 31.1700 31.3300 98,900
31.4500 31.6800 31.4300 31.6600 121,300
Weekend
Weekend
31.2300 31.6200 31.1600 31.6080 114,900
31.3600 31.4600 30.8650 31.1700 100,700
31.2000 31.5300 31.1600 31.5300 87,900
31.1600 31.2780 30.9150 30.9300 63,400
31.2200 31.2300 30.9000 31.1500 115,400
Weekend
Weekend
31.0300 31.3200 30.9100 31.2500 217,900
30.8900 30.9300 30.6800 30.8370 47,700
30.4500 30.8400 30.4300 30.8400 78,000
30.0300 30.3200 30.0100 30.3200 112,100
29.1600 29.7700 29.1600 29.7700 99,600
Weekend
Weekend
29.3000 29.4300 29.2000 29.3000 142,000
28.9700 29.2850 28.8650 29.2700 148,800
29.2400 29.2800 28.9500 29.0600 129,600
28.0800 28.2900 27.7300 28.2800 374,500
28.0900 28.2100 28.0000 28.1900 262,500
Weekend
Weekend
No trading
27.5500 28.1000 27.4600 28.0200 121,500
28.0900 28.2500 27.9600 28.0400 196,300
27.0900 27.8100 27.0900 27.7280 127,500
27.0900 27.1100 26.6200 26.7600 112,100
Weekend
Weekend
27.1900 27.2800 26.8300 26.8700 115,500
27.9000 28.0400 27.4900 27.5300 124,300
28.4000 28.4000 28.1100 28.1500 105,200
28.0900 28.1700 27.9200 27.9400 172,300
28.2900 28.5600 28.2150 28.3300 239,200
Weekend
Weekend
28.2000 28.2100 27.6700 27.8500 94,400
28.2300 28.4900 28.1900 28.3900 116,200
28.8800 28.9150 28.5400 28.5400 86,100
29.0500 29.1100 28.8550 28.9200 113,500
28.8300 29.0700 28.8000 28.9000 112,000
Weekend
Weekend
29.0100 29.1000 28.5200 28.5800 89,400
29.1600 29.1900 28.8300 28.8300 112,600
29.5800 29.6200 29.2500 29.4000 143,800
29.5900 29.7100 29.3500 29.4600 57,200
28.8400 29.5300 28.7750 29.5200 58,700
Weekend
Weekend
29.1400 29.3800 29.0500 29.1700 169,300
29.4300 29.6000 29.1600 29.5200 158,700
29.2000 29.6000 29.1900 29.5100 406,100
28.8100 29.2300 28.5650 29.1050 101,500
28.7500 29.4100 28.7300 29.3400 164,700
Weekend
Weekend
29.1200 29.3100 29.1100 29.2900 108,400
29.6400 29.6400 29.1500 29.4400 89,700
29.6000 29.8000 29.5900 29.7500 62,000
28.8600 29.3900 28.8600 29.3500 84,100
29.3800 29.4500 28.9400 29.0700 148,700
Weekend
Weekend
29.3100 29.7280 29.3100 29.5000 95,500
29.2900 29.4600 29.2600 29.3580 210,100
29.3000 29.6400 29.2800 29.4790 128,600
29.2000 29.4000 28.9000 29.2700 97,600
No trading
Weekend
Weekend
29.3700 29.4700 29.1450 29.2600 76,600
29.8700 29.9100 29.1900 29.2600 82,800
30.1500 30.1500 29.6980 29.8560 70,900
30.1100 30.2300 29.9300 29.9500 64,300
29.5500 30.0690 29.5500 29.9300 85,700
Weekend
Weekend
29.1800 29.6750 29.1000 29.5900 177,000
29.1900 29.3700 28.8500 28.9300 204,700
29.8300 29.8600 29.2380 29.5500 519,500
30.5200 30.5700 29.6400 29.9400 146,000
30.4600 30.7400 30.4600 30.6200 181,100
Weekend
Weekend
30.7500 30.7810 30.4450 30.5600 61,400
30.8700 30.9000 30.2200 30.7500 89,100
31.2000 31.2500 30.9700 31.0900 97,300
31.0300 31.2500 31.0250 31.1400 116,000
30.7500 30.9910 30.7500 30.8700 205,500
Weekend
Weekend
30.4800 30.8000 30.4800 30.6600 132,500
30.5800 30.6300 30.4460 30.5500 165,100
30.1400 30.5140 29.9850 30.3260 246,000
30.3600 30.5000 30.0700 30.1200 142,600
No trading
Weekend
Weekend
31.0000 31.0400 30.8250 30.9200 110,800
31.1900 31.2200 30.9000 30.9500 116,800
31.1900 31.1900 30.7180 30.9300 70,700
31.3800 31.5200 31.2500 31.3900 251,600
31.3700 31.5700 31.3020 31.4200 76,100
Weekend
Weekend
31.1900 31.4400 31.0940 31.3750 127,900
31.4600 31.4600 31.0400 31.1670 112,900
31.4100 31.6550 31.4100 31.4420 44,100
31.2700 31.4100 31.1700 31.3600 116,100
31.2100 31.3300 31.1550 31.2300 94,700
Weekend
Weekend
31.2800 31.4100 30.8790 31.0100 83,500
No trading
31.3600 31.3600 31.0900 31.1040 91,500
31.3400 31.4250 31.3200 31.3300 60,300
31.3100 31.4700 31.2950 31.4000 159,500
Weekend
Weekend
31.5800 31.5960 31.4960 31.5400 104,400
No trading
31.4900 31.5400 31.4100 31.5300 23,900
31.2600 31.4700 31.2300 31.4600 56,500
31.2600 31.2800 31.1990 31.2700 72,500
Weekend
Weekend
30.9100 31.0800 30.8600 31.0410 61,700
30.6700 30.8700 30.5900 30.7000 69,100
30.8600 30.8800 30.2600 30.3100 58,600
30.6600 30.8700 30.5720 30.8150 70,000
31.1000 31.1000 30.6900 30.6900 276,000
Weekend
Weekend
31.4000 31.4000 30.8580 30.9390 105,400
31.4900 31.5500 31.1010 31.5500 92,300
31.4300 31.6100 31.2940 31.5250 77,800
31.4900 31.5800 31.4200 31.5300 145,200
31.6500 31.6500 31.4000 31.5300 133,800
Weekend
Weekend
31.6200 31.7300 31.4700 31.5600 364,600
31.5500 31.5500 31.3640 31.5400 100,500
31.3600 31.5800 31.3000 31.5200 97,800
31.6000 31.6930 31.4450 31.5500 91,900
31.1800 31.4400 31.1800 31.3100 57,100
Weekend
Weekend
31.3800 31.4600 31.3600 31.4370 25,700
No trading
31.2600 31.4000 31.1580 31.3200 95,200
30.6700 31.0700 30.4770 31.0600 88,000
30.4800 30.8420 30.4000 30.8200 52,000
Weekend
Weekend
30.1400 30.3770 29.6500 30.0800 84,200
31.3100 31.3600 30.0000 30.0500 78,000
30.4500 30.8850 30.4300 30.6600 104,100
30.6000 30.7280 30.2290 30.4600 169,800
30.9400 31.1600 30.6180 30.8300 88,700
Weekend
Weekend
30.5300 31.3380 30.5300 31.1200 106,800
31.6300 31.6300 31.0200 31.1400 112,200
31.9800 31.9800 31.6630 31.8100 59,700
31.8200 31.9210 31.6700 31.8740 55,000
31.7500 32.0000 31.6500 31.9500 38,500
Weekend
Weekend
31.0900 31.2700 30.6500 31.2700 98,500
31.7850 31.8200 31.2900 31.3600 116,900
31.6900 32.1000 31.6600 31.8900 417,300
31.9300 32.1880 31.8000 31.8300 51,200
32.6300 32.6300 32.3400 32.4100 205,100
Weekend
Weekend
32.5000 32.5500 32.1670 32.3500 125,000
32.2800 32.4200 32.0900 32.1200 106,000
32.7100 32.7400 32.4700 32.6600 55,900
32.4100 32.6500 32.3300 32.5500 107,600
32.1000 32.3000 32.0710 32.2760 123,400
Weekend
Weekend
31.6700 31.8500 31.6700 31.7600 54,000
31.1500 31.5100 31.1500 31.4700 40,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.