Wipro Limited WIT

Open calendar →

Wipro Limited Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 2.1100 · FX 1 USD = 1.277900 SGD · about SGD 2.6964 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.71 → 2.11 · -22.1%
3.0602.3351.610 1 2,3,4 5 6 7 8,9 10 11 12 13 14 15 16 17 18,19,20 21 22 23,24 25 26,27 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
2.1500 2.1800 2.0800 2.1100 17,329,851
2.1400 2.2200 2.1400 2.1900 20,277,600
2.0600 2.1600 2.0500 2.1500 15,849,200
27 · 6-K After-hours · 21:08 ET FORM 6-K ↗ 26 · 6-K After-hours · 21:07 ET 6-K ↗
1.9500 2.0700 1.9200 2.0500 26,289,300
1.9200 1.9600 1.9000 1.9300 10,244,400
Weekend
Weekend
1.9500 1.9800 1.9200 1.9500 9,952,200
1.8000 1.9100 1.7900 1.8700 16,564,700
1.8000 1.8100 1.7800 1.8000 5,443,800
1.7400 1.8200 1.7300 1.8000 12,096,100
1.7100 1.7300 1.6900 1.7000 7,094,200
Weekend
Weekend
1.7000 1.7200 1.6700 1.7000 5,255,500
1.6600 1.6700 1.6100 1.6700 9,052,600
1.6400 1.6800 1.6400 1.6700 6,583,600
1.6800 1.7000 1.6700 1.6800 8,275,100
1.7000 1.7200 1.6800 1.6900 8,127,200
Weekend
Weekend
1.7600 1.7700 1.7100 1.7200 6,570,500
1.7500 1.8500 1.7400 1.7600 32,401,900
1.6400 1.6600 1.6300 1.6500 6,396,300
1.6000 1.6200 1.5900 1.6100 8,646,300
1.6300 1.6400 1.6100 1.6200 6,027,100
Weekend
Weekend
1.6600 1.6600 1.6200 1.6500 7,956,000
1.6900 1.7000 1.6400 1.6400 7,851,200
1.7000 1.7200 1.6700 1.6900 5,958,500
1.6900 1.7100 1.6700 1.6900 6,060,800
1.6800 1.6900 1.6600 1.6700 4,962,700
Weekend
Weekend
1.6800 1.6900 1.6500 1.6600 12,503,000
1.7100 1.7100 1.6800 1.6800 7,020,800
1.7200 1.7200 1.6800 1.6800 6,290,700
1.7500 1.7900 1.7400 1.7500 5,905,400
1.7100 1.7800 1.7100 1.7800 13,801,100
Weekend
Weekend
1.6900 1.7000 1.6800 1.6900 7,121,500
1.6700 1.6900 1.6500 1.6700 15,761,400
1.7200 1.7300 1.6700 1.6800 11,733,700
1.7800 1.7800 1.7100 1.7300 11,821,900
No trading
Weekend
Weekend
1.8000 1.8200 1.7700 1.8100 7,806,500
1.8100 1.8300 1.7900 1.8000 6,340,200
1.8300 1.8400 1.8000 1.8000 7,374,200
1.8600 1.8700 1.8200 1.8300 8,575,100
1.8600 1.8600 1.8300 1.8500 11,500,000
Weekend
Weekend
1.8700 1.8700 1.7900 1.8200 26,073,800
1.8400 1.8600 1.7800 1.8000 14,679,100
1.8500 1.8900 1.8200 1.8300 4,666,200
1.8800 1.8900 1.8600 1.8800 2,407,500
1.8900 1.9200 1.8600 1.8800 5,636,700
Weekend
Weekend
1.9100 1.9300 1.8700 1.8900 6,190,600
1.9400 1.9600 1.8900 1.9100 4,409,400
1.9000 1.9700 1.9000 1.9500 8,465,200
1.8900 1.9300 1.8900 1.9100 5,328,300
1.9300 1.9500 1.9000 1.9100 3,617,800
Weekend
Weekend
1.9700 1.9700 1.9300 1.9400 2,059,300
1.9600 1.9800 1.9200 1.9600 3,803,900
1.9600 1.9800 1.9200 1.9500 4,735,200
1.9800 2.0000 1.9600 1.9700 3,196,900
1.9900 2.0100 1.9700 1.9900 3,142,900
Weekend
Weekend
2.0100 2.0300 1.9900 2.0200 8,205,000
1.9800 2.0400 1.9600 1.9900 5,410,500
2.0400 2.0600 1.9900 2.0000 4,379,400
2.0300 2.0800 2.0100 2.0500 8,491,800
2.0200 2.0700 2.0100 2.0500 9,668,300
Weekend
Weekend
1.9200 2.0000 1.9200 1.9800 5,822,800
1.9600 1.9800 1.9300 1.9500 5,307,700
2.0400 2.0400 1.9300 1.9700 7,057,700
1.9300 1.9700 1.9100 1.9200 11,334,800
1.8700 1.9900 1.8600 1.9100 17,777,300
Weekend
Weekend
1.8100 1.8700 1.8000 1.8700 8,165,900
1.8000 1.8300 1.7500 1.7800 13,033,800
25 · 6-K After-hours · 16:47 ET FORM 6-K ↗
1.8300 1.8500 1.8100 1.8100 6,363,700
1.8300 1.8800 1.7900 1.8200 9,238,700
1.8500 1.8700 1.8300 1.8500 6,325,100
24 · 6-K Pre-market · 09:07 ET 6-K ↗ 23 · 6-K Pre-market · 09:00 ET 6-K ↗
Weekend
Weekend
1.8400 1.8900 1.8300 1.8600 4,825,800
1.8400 1.8700 1.8000 1.8500 6,551,200
1.8400 1.8800 1.8300 1.8400 8,218,000
1.8400 1.8900 1.8200 1.8400 20,364,600
1.8900 1.9300 1.8800 1.9000 7,817,300
Weekend
Weekend
1.8600 1.9000 1.8400 1.8700 17,706,300
1.8100 1.8600 1.8000 1.8500 6,360,200
1.8400 1.8500 1.8100 1.8300 9,513,800
1.8600 1.9000 1.8300 1.8500 12,844,800
1.8800 1.8900 1.8300 1.8400 19,263,100
Weekend
Weekend
No trading
1.9600 1.9600 1.8700 1.8900 14,188,300
22 · 6-K Pre-market · 06:03 ET 6-K ↗
2.2200 2.2500 1.8700 1.8700 35,265,500
2.1700 2.2900 2.1300 2.2500 13,352,100
2.2900 2.3000 2.1700 2.1700 8,051,800
Weekend
Weekend
21 · 6-K After-hours · 16:09 ET FORM 6-K ↗
2.1800 2.2900 2.1800 2.2700 7,507,300
2.1600 2.2400 2.1300 2.1900 14,487,300
20 · 6-K Pre-market · 06:15 ET FORM 6-K ↗ 19 · 6-K Pre-market · 06:11 ET FORM 6-K ↗ 18 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
2.2500 2.3200 2.1600 2.1900 29,158,200
2.2200 2.3400 2.2200 2.2900 15,555,300
2.3800 2.3900 2.1700 2.2400 11,648,300
Weekend
Weekend
No trading
2.3900 2.4200 2.2500 2.3900 29,607,200
2.4100 2.5300 2.3600 2.4800 15,569,300
2.3000 2.4100 2.2600 2.3700 13,211,100
2.2200 2.3400 2.2100 2.3000 15,047,400
Weekend
Weekend
2.1800 2.2600 2.1500 2.2000 5,768,300
2.0700 2.1600 2.0400 2.1500 9,056,900
17 · 6-K After-hours · 16:05 ET 6-K ↗
2.2100 2.2100 2.0900 2.1000 5,393,600
16 · 6-K After-hours · 16:01 ET 6-K ↗
2.1400 2.2300 2.1300 2.1600 10,646,800
2.0300 2.2100 2.0300 2.1800 14,700,000
Weekend
Weekend
2.0700 2.1100 2.0200 2.1000 7,297,600
2.1500 2.1600 2.0600 2.0700 8,876,100
2.1800 2.1800 2.1300 2.1300 5,059,000
15 · 20-F After-hours · 16:12 ET 20-F ↗
2.3400 2.3500 2.1700 2.2100 11,741,200
2.2800 2.5000 2.2800 2.4100 19,446,500
Weekend
Weekend
2.2200 2.3600 2.1500 2.3600 21,851,600
2.0600 2.4900 2.0500 2.4300 24,909,500
2.0500 2.1100 2.0400 2.0500 11,911,200
14 · 6-K After-hours · 16:03 ET 6-K ↗
2.0100 2.0800 2.0000 2.0600 10,363,300
No trading
Weekend
Weekend
13 · 6-K After-hours · 16:01 ET 6-K ↗
2.0200 2.0400 2.0000 2.0100 7,036,000
12 · 6-K After-hours · 16:05 ET 6-K ↗
1.9600 2.0000 1.9400 1.9800 7,115,600
1.9300 1.9900 1.9200 1.9700 7,700,100
1.9500 1.9700 1.9300 1.9300 9,090,700
1.8900 1.9400 1.8800 1.9400 13,688,000
Weekend
Weekend
1.8300 1.9100 1.8300 1.8900 12,500,400
1.8400 1.9000 1.8300 1.8500 20,611,300
1.8500 1.8500 1.8000 1.8200 21,176,400
1.9000 1.9100 1.8500 1.8600 12,348,800
1.9700 1.9700 1.9000 1.9000 13,701,800
Weekend
Weekend
1.9900 2.0000 1.9300 1.9500 14,524,600
2.0000 2.0200 1.9700 1.9800 15,180,000
2.0000 2.0100 1.9700 2.0000 6,971,400
2.0200 2.0200 1.9900 1.9900 5,922,400
2.0400 2.0400 1.9900 1.9900 8,028,400
Weekend
Weekend
2.0300 2.0500 2.0300 2.0300 3,327,300
2.0300 2.0500 2.0100 2.0400 7,886,800
2.0200 2.0300 2.0000 2.0200 7,609,500
2.0700 2.0800 2.0200 2.0300 7,502,900
2.0700 2.0800 2.0300 2.0500 7,829,600
Weekend
Weekend
2.0200 2.0600 2.0100 2.0400 8,579,400
2.0600 2.0800 2.0100 2.0300 23,794,800
11 · 6-K After-hours · 16:01 ET 6-K ↗
2.1400 2.1400 2.1100 2.1100 13,315,900
10 · 6-K After-hours · 16:01 ET 6-K ↗
2.1900 2.1900 2.1300 2.1300 14,079,800
2.1800 2.1800 2.1400 2.1400 7,598,600
Weekend
Weekend
9 · 6-K After-hours · 17:13 ET 6-K ↗
2.1900 2.2300 2.1600 2.1900 7,563,000
8 · 6-K Pre-market · 08:08 ET 6-K ↗
2.2400 2.2600 2.1200 2.1600 21,130,600
2.2600 2.2900 2.2600 2.2700 10,883,200
2.2400 2.2600 2.1900 2.2100 10,538,700
2.1900 2.2500 2.1800 2.2400 14,648,300
Weekend
Weekend
2.2700 2.2700 2.1700 2.1700 10,651,300
2.2500 2.2800 2.2000 2.2600 13,102,200
7 · 6-K After-hours · 16:02 ET 6-K ↗
2.2700 2.2900 2.2200 2.2500 6,167,500
2.2400 2.2700 2.2100 2.2500 12,249,000
6 · 6-K After-hours · 16:01 ET 6-K ↗
2.1700 2.2100 2.1500 2.1900 8,231,000
Weekend
Weekend
No trading
2.1200 2.1900 2.1200 2.1600 10,329,600
2.1200 2.1400 2.0700 2.1100 9,721,500
2.0800 2.1500 2.0700 2.1200 11,065,200
2.0600 2.1200 2.0600 2.0700 11,305,100
Weekend
Weekend
2.0800 2.1100 2.0500 2.0800 10,653,300
2.0900 2.1300 2.0900 2.0900 5,541,800
2.1200 2.1500 2.0600 2.0900 9,633,900
2.1500 2.1600 2.1000 2.1000 8,495,800
2.1600 2.1900 2.1300 2.1600 11,958,600
Weekend
Weekend
2.1800 2.2100 2.1400 2.1500 14,875,500
2.1700 2.2100 2.1500 2.1900 10,639,700
2.2200 2.2400 2.1800 2.1900 16,585,900
2.1900 2.2600 2.1900 2.2200 9,159,500
2.2300 2.2500 2.2000 2.2100 20,488,300
Weekend
Weekend
2.2800 2.2900 2.2600 2.2600 15,317,200
2.3500 2.3700 2.2500 2.3000 21,134,600
2.4100 2.4900 2.3200 2.3700 43,733,100
2.3200 2.5600 2.2900 2.5500 46,465,300
5 · 6-K After-hours · 16:30 ET 6-K ↗
2.2900 2.3200 2.2400 2.3100 21,745,900
Weekend
Weekend
2.2200 2.3300 2.2200 2.3200 18,684,300
2.2100 2.2400 2.1700 2.2200 22,146,600
2.1700 2.2100 2.1600 2.2000 16,247,400
2.1400 2.2300 2.1100 2.2000 12,828,300
2.2000 2.2100 2.1300 2.1600 12,025,700
Weekend
Weekend
2.2200 2.2300 2.1700 2.2200 11,393,500
2.2200 2.2700 2.2100 2.2500 13,591,500
2.1700 2.2200 2.1200 2.2000 16,278,400
2.1700 2.1900 2.1200 2.1400 13,196,300
2.2100 2.2200 2.1800 2.1900 12,429,500
Weekend
Weekend
2.2500 2.2800 2.2400 2.2600 5,198,800
2.2800 2.2800 2.2300 2.2400 9,659,100
2.2800 2.3300 2.2700 2.3000 8,250,400
2.3400 2.3600 2.2800 2.2900 11,407,700
No trading
Weekend
Weekend
2.2900 2.3800 2.2800 2.3400 12,586,000
2.3300 2.3300 2.2600 2.2800 24,548,600
2.4800 2.4800 2.3700 2.3900 13,972,900
2.4600 2.5100 2.4500 2.5000 8,329,000
2.4800 2.4800 2.4300 2.4400 10,756,700
Weekend
Weekend
2.5200 2.5500 2.4700 2.5100 11,881,700
2.5600 2.5800 2.5300 2.5500 12,886,500
2.5300 2.5800 2.5200 2.5600 14,095,900
2.6400 2.6800 2.5100 2.5600 17,028,400
2.5800 2.7000 2.5700 2.6900 14,427,000
Weekend
Weekend
2.5200 2.5500 2.5000 2.5200 7,392,500
2.5800 2.5900 2.5100 2.5300 8,378,600
2.6100 2.6200 2.5500 2.5500 9,834,000
2.5400 2.6100 2.5300 2.6100 9,289,100
2.5800 2.6100 2.5700 2.6100 3,200,700
Weekend
Weekend
2.6000 2.6100 2.5600 2.5800 4,089,500
2.6000 2.6400 2.6000 2.6100 4,561,100
4 · 6-K After-hours · 16:53 ET 6-K ↗ 3 · 6-K After-hours · 16:52 ET 6-K ↗ 2 · 6-K After-hours · 16:50 ET 6-K ↗
2.6000 2.6300 2.5700 2.6000 7,105,300
2.6300 2.6800 2.6000 2.6000 5,397,400
No trading
Weekend
Weekend
2.7900 2.8300 2.7300 2.7500 13,547,300
2.9800 2.9900 2.9400 2.9700 5,553,600
2.9200 3.0600 2.9000 3.0300 20,512,100
2.9300 2.9400 2.8700 2.8800 6,748,000
2.8900 2.9200 2.8800 2.9100 3,709,800
Weekend
Weekend
2.9000 2.9100 2.8700 2.8700 4,841,100
2.8800 2.9100 2.8700 2.9100 5,453,200
2.9300 2.9800 2.9300 2.9300 2,458,100
2.8900 2.9100 2.8800 2.9000 4,053,400
2.8800 2.9000 2.8500 2.8600 5,306,900
Weekend
Weekend
2.9200 2.9600 2.8800 2.9200 4,718,500
No trading
2.8600 2.8700 2.8400 2.8400 2,542,300
2.8700 2.8700 2.8500 2.8600 3,884,900
2.8900 2.9000 2.8700 2.8900 2,452,700
Weekend
Weekend
2.9200 2.9400 2.9100 2.9200 1,079,500
No trading
2.9600 2.9600 2.9100 2.9100 4,195,500
3.0000 3.0300 2.9600 2.9700 4,933,900
3.0600 3.0800 3.0000 3.0200 6,870,700
Weekend
Weekend
2.9100 3.0900 2.8900 3.0600 47,106,700
2.8600 2.9100 2.8400 2.8600 7,493,700
2.8300 2.8700 2.8200 2.8500 7,767,600
2.8000 2.8200 2.7900 2.8000 4,884,500
2.8300 2.8400 2.7900 2.8200 4,162,100
Weekend
Weekend
2.8400 2.8400 2.7600 2.7800 9,149,600
2.8700 2.8800 2.8200 2.8300 9,749,600
2.8700 2.9100 2.8500 2.8900 9,431,300
1 · 6-K After-hours · 16:02 ET 6-K ↗
2.8200 2.8800 2.8000 2.8600 7,606,500
2.8500 2.8600 2.8100 2.8300 6,061,700
Weekend
Weekend
2.8300 2.8500 2.8200 2.8500 6,223,200
2.7700 2.8200 2.7700 2.8200 7,801,800
2.7300 2.7700 2.7300 2.7700 4,814,900
2.7100 2.7400 2.7100 2.7300 3,311,700
2.7100 2.7400 2.7000 2.7200 4,519,800
Weekend
Weekend
2.6900 2.7300 2.6800 2.7200 4,205,000
No trading
2.7100 2.7400 2.6700 2.6900 9,815,800
2.6900 2.7000 2.6800 2.7000 5,990,800
2.6900 2.7100 2.6800 2.7000 7,701,500
Weekend
Weekend
2.6800 2.7000 2.6500 2.7000 6,938,500
2.6800 2.7100 2.6800 2.6900 10,181,100
2.6600 2.7100 2.6500 2.6900 6,627,500
2.6100 2.6300 2.6000 2.6300 9,089,300
2.6400 2.6600 2.6300 2.6300 8,178,200
Weekend
Weekend
2.6400 2.6500 2.6300 2.6500 4,657,400
2.6600 2.6700 2.6400 2.6600 6,091,500
2.6800 2.7000 2.6500 2.6600 3,714,800
2.6400 2.6800 2.6400 2.6700 3,804,700
2.6200 2.6400 2.6100 2.6200 4,862,200
Weekend
Weekend
2.6000 2.6100 2.5500 2.6000 9,325,100
2.6100 2.6300 2.5900 2.6100 4,584,800
2.6000 2.6300 2.5900 2.6300 4,589,200
2.5900 2.6100 2.5700 2.5800 4,475,900
2.6500 2.6500 2.6000 2.6100 5,129,200
Weekend
Weekend
2.6400 2.6500 2.6100 2.6300 7,204,400
2.6500 2.7000 2.6400 2.6700 11,027,000
2.7000 2.7200 2.6600 2.6700 9,025,600
2.6600 2.6900 2.6300 2.6800 5,667,500
2.7000 2.7000 2.6600 2.6700 6,113,100
Weekend
Weekend
2.6900 2.7100 2.6800 2.6900 9,331,800
2.7100 2.7400 2.7000 2.7100 5,595,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 21:08 ET Summarise
26 6-K 6-K (opens SEC filing in a new tab) After-hours · 21:07 ET Summarise
25 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:07 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:11 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
15 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:08 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise