Western Asset Inflation-Linked Opportunities & Income Fund WIW

Open calendar →

Western Asset Inflation-Linked Opportunities & Income Fund · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.80 → 8.35 · -5.1%
9.0108.6508.290 1 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
8.3800 8.3800 8.3500 8.3500 104,106
8.3800 8.3900 8.3700 8.3900 253,000
8.3600 8.3900 8.3600 8.3700 189,700
Weekend
Weekend
8.3600 8.3900 8.3500 8.3800 201,200
8.3600 8.3700 8.3600 8.3600 91,800
8.3800 8.3900 8.3500 8.3500 140,500
8.3800 8.3800 8.3600 8.3800 119,400
8.3900 8.4000 8.3500 8.3700 355,000
Weekend
Weekend
8.4000 8.4000 8.3900 8.4000 270,800
8.3900 8.4000 8.3700 8.4000 174,800
8.3700 8.3800 8.3500 8.3700 137,400
8.3900 8.4000 8.3500 8.3600 257,100
8.4000 8.4000 8.3700 8.4000 260,000
Weekend
Weekend
No trading
8.3800 8.4100 8.3600 8.3900 426,100
8.3900 8.3900 8.3100 8.3500 280,900
8.4100 8.4300 8.3500 8.4000 1,125,500
8.4200 8.4300 8.3700 8.4000 787,000
Weekend
Weekend
8.3800 8.4000 8.3500 8.4000 518,400
8.3600 8.3900 8.3400 8.3700 411,100
8.3300 8.3500 8.3100 8.3500 390,200
8.3100 8.3400 8.2900 8.2900 426,700
8.4300 8.4600 8.3700 8.3700 477,100
Weekend
Weekend
No trading
8.4600 8.4600 8.4100 8.4300 264,200
8.4800 8.4900 8.4300 8.4300 328,300
8.5000 8.5000 8.4600 8.4600 353,000
8.5200 8.5200 8.4500 8.4700 274,200
Weekend
Weekend
8.5200 8.5300 8.4600 8.4600 306,300
8.5100 8.6000 8.4500 8.4900 231,400
8.4700 8.4900 8.4400 8.4600 218,200
8.4500 8.4800 8.4300 8.4700 199,400
8.4500 8.4800 8.4300 8.4500 266,000
Weekend
Weekend
8.4600 8.4800 8.4300 8.4600 255,900
8.4700 8.5000 8.4700 8.4800 210,000
8.5200 8.5400 8.4700 8.4700 499,800
8.5400 8.5900 8.5200 8.5400 478,600
8.5100 8.5500 8.4700 8.5400 380,700
Weekend
Weekend
8.5100 8.5200 8.5000 8.5100 215,700
8.4800 8.5200 8.4800 8.5100 132,300
8.4900 8.5100 8.4600 8.4800 200,000
8.4700 8.4900 8.4500 8.4800 425,900
No trading
Weekend
Weekend
8.4500 8.4500 8.4200 8.4300 157,700
8.4400 8.4500 8.3600 8.4200 204,800
8.4700 8.5000 8.4400 8.5000 227,000
8.4800 8.4900 8.4300 8.4400 325,600
8.4900 8.5100 8.4800 8.4900 226,700
Weekend
Weekend
8.5000 8.5100 8.4900 8.4900 154,500
8.5800 8.5800 8.5300 8.5500 190,100
8.5600 8.5800 8.5200 8.5500 465,600
8.5500 8.5700 8.5400 8.5600 249,800
8.5500 8.5500 8.5100 8.5500 150,900
Weekend
Weekend
8.5500 8.5500 8.5400 8.5500 111,700
8.5700 8.5700 8.5000 8.5200 339,000
8.5400 8.5400 8.5300 8.5400 85,500
8.5400 8.5500 8.5100 8.5200 112,500
8.5600 8.5800 8.5000 8.5200 256,600
Weekend
Weekend
8.5900 8.5900 8.5500 8.5600 190,400
8.5500 8.5600 8.5200 8.5400 227,600
8.5100 8.5100 8.4900 8.5100 231,500
8.5300 8.5500 8.4900 8.5100 189,500
8.5200 8.5200 8.5000 8.5200 206,900
Weekend
Weekend
8.5200 8.5300 8.4900 8.5100 456,100
8.5200 8.5500 8.4900 8.5100 181,000
8.5800 8.5900 8.5600 8.5600 120,100
8.5600 8.5800 8.5400 8.5500 201,600
8.6100 8.6200 8.5800 8.5900 151,100
Weekend
Weekend
1 · DEF 14A After-hours · 16:19 ET WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND ↗
8.5900 8.6100 8.5900 8.5900 205,900
8.6200 8.6200 8.5700 8.5800 154,000
8.5900 8.6100 8.5700 8.5900 187,400
8.5800 8.6000 8.5700 8.5900 189,800
8.5300 8.5900 8.5200 8.5800 451,800
Weekend
Weekend
8.5600 8.5600 8.5100 8.5200 206,300
8.5100 8.5400 8.4800 8.5300 479,700
8.4500 8.5400 8.4500 8.4900 294,100
8.4500 8.4600 8.4100 8.4400 150,200
8.4700 8.5200 8.4400 8.4600 163,100
Weekend
Weekend
No trading
8.4300 8.4700 8.4300 8.4500 175,500
8.4500 8.5100 8.4300 8.4800 365,200
8.3800 8.4700 8.3700 8.4600 294,200
8.3400 8.4000 8.3300 8.3600 321,400
Weekend
Weekend
8.3400 8.3900 8.3400 8.3500 243,200
8.4200 8.4400 8.3600 8.3800 320,800
8.4100 8.4400 8.4100 8.4400 131,300
8.4800 8.4900 8.3800 8.4000 191,100
8.4900 8.4900 8.4400 8.4600 235,400
Weekend
Weekend
8.5300 8.5600 8.4600 8.4800 224,600
8.5700 8.5800 8.5400 8.5400 238,400
8.5900 8.6100 8.5800 8.5800 193,100
8.6000 8.6200 8.5700 8.6000 192,100
8.5500 8.5800 8.5200 8.5800 252,700
Weekend
Weekend
8.5600 8.5900 8.5000 8.5000 193,000
8.5500 8.5700 8.5200 8.5400 221,500
8.5900 8.5900 8.5600 8.5600 167,100
8.6000 8.6200 8.5600 8.5900 139,700
8.6000 8.6300 8.5800 8.6200 438,500
Weekend
Weekend
8.6100 8.6800 8.6100 8.6600 142,200
8.6300 8.6600 8.6100 8.6600 200,000
8.6600 8.6900 8.5900 8.6300 431,400
8.7000 8.7000 8.6000 8.6300 286,100
8.7100 8.7100 8.6600 8.7000 196,700
Weekend
Weekend
8.6900 8.7300 8.6800 8.7100 157,200
8.6800 8.7200 8.6600 8.7100 200,300
8.6700 8.6700 8.6400 8.6600 211,000
8.6300 8.6600 8.6300 8.6600 181,500
8.7100 8.7300 8.5700 8.6300 734,100
Weekend
Weekend
8.7000 8.7000 8.6600 8.7000 219,300
8.7500 8.7600 8.7300 8.7500 310,900
8.7500 8.8000 8.7200 8.7900 282,100
8.7900 8.7900 8.7100 8.7100 230,300
No trading
Weekend
Weekend
8.7400 8.7800 8.7400 8.7700 277,400
8.7600 8.7800 8.7200 8.7300 185,800
8.7400 8.7500 8.7000 8.7300 199,900
8.6900 8.7200 8.6600 8.7200 248,000
8.6500 8.6800 8.6300 8.6600 288,000
Weekend
Weekend
8.6500 8.6500 8.6300 8.6400 119,100
8.6100 8.6400 8.6000 8.6200 210,800
8.6100 8.6200 8.5800 8.6100 453,300
8.6000 8.6100 8.5900 8.5900 104,600
8.6100 8.6200 8.6000 8.6000 138,200
Weekend
Weekend
8.6000 8.6200 8.6000 8.6100 199,800
8.6000 8.6200 8.5800 8.6100 148,200
8.5900 8.6000 8.5800 8.5900 192,400
8.5800 8.5900 8.5600 8.5800 176,200
8.5800 8.5900 8.5600 8.5800 187,300
Weekend
Weekend
8.5600 8.5600 8.5400 8.5600 271,900
8.6200 8.6300 8.5900 8.5900 183,900
8.6000 8.6100 8.5700 8.5800 341,600
8.5800 8.5900 8.5600 8.5700 202,500
No trading
Weekend
Weekend
8.6000 8.6300 8.5600 8.6300 392,400
8.6400 8.6400 8.6000 8.6000 257,700
8.6200 8.6300 8.6100 8.6300 223,100
8.6200 8.6500 8.6000 8.6100 226,800
8.6100 8.6300 8.6000 8.6100 261,000
Weekend
Weekend
8.6100 8.6100 8.5900 8.6000 167,500
8.6100 8.6100 8.5800 8.5800 153,400
8.5800 8.6100 8.5800 8.6000 222,700
8.5800 8.6200 8.5800 8.5900 235,800
8.5800 8.5900 8.5600 8.5800 303,600
Weekend
Weekend
8.6000 8.6000 8.5800 8.5800 122,700
No trading
8.5800 8.6000 8.5700 8.5900 472,600
8.6000 8.6000 8.5800 8.5900 262,600
8.5800 8.5900 8.5600 8.5900 181,100
Weekend
Weekend
8.5900 8.6000 8.5500 8.5700 275,800
No trading
8.5600 8.6000 8.5600 8.5800 171,800
8.5800 8.5800 8.5500 8.5500 435,600
8.6400 8.6500 8.6200 8.6400 217,700
Weekend
Weekend
8.6000 8.6400 8.6000 8.6300 219,400
8.6200 8.6400 8.5900 8.6100 600,000
8.6100 8.6300 8.6000 8.6300 221,600
8.6500 8.6700 8.5900 8.5900 363,400
8.6900 8.7100 8.6600 8.6700 280,600
Weekend
Weekend
8.7000 8.7000 8.6600 8.6600 118,400
8.7000 8.7300 8.6900 8.6900 189,300
8.6900 8.7300 8.6700 8.7300 221,200
8.7100 8.7300 8.6700 8.6900 304,600
8.7500 8.7600 8.7100 8.7100 233,800
Weekend
Weekend
8.7700 8.7700 8.7100 8.7700 214,300
8.7900 8.7900 8.7300 8.7600 304,300
8.7300 8.7900 8.7100 8.7900 232,100
8.7300 8.7600 8.6900 8.7300 374,900
8.8000 8.8600 8.7400 8.7400 237,700
Weekend
Weekend
8.8700 8.8700 8.8200 8.8400 88,700
No trading
8.7600 8.8500 8.7200 8.8200 296,000
8.7500 8.7500 8.6900 8.7400 239,400
8.7300 8.7300 8.6700 8.7100 191,200
Weekend
Weekend
8.6700 8.7300 8.6600 8.6700 309,300
8.7300 8.7300 8.6300 8.7000 308,400
8.7200 8.7600 8.7200 8.7500 257,600
8.7700 8.7700 8.7200 8.7300 247,100
8.8700 8.8700 8.7200 8.7600 872,300
Weekend
Weekend
8.8700 8.8700 8.8200 8.8700 227,400
8.9200 8.9200 8.8500 8.8500 123,300
8.9100 8.9300 8.8900 8.9200 134,600
8.8800 8.9300 8.8500 8.9300 98,900
8.8500 8.8700 8.8300 8.8400 66,800
Weekend
Weekend
8.8300 8.8600 8.7800 8.8600 168,700
8.7900 8.8600 8.7800 8.8100 256,800
8.8300 8.8300 8.7800 8.7900 138,200
8.8000 8.8500 8.8000 8.8200 215,700
8.8300 8.8600 8.8300 8.8300 133,100
Weekend
Weekend
8.8300 8.8500 8.8100 8.8300 185,000
8.8500 8.9000 8.8300 8.8400 150,700
8.9400 8.9500 8.8600 8.8800 191,700
8.9400 8.9400 8.9000 8.9300 139,600
8.9000 8.9200 8.8600 8.8900 233,300
Weekend
Weekend
8.9300 8.9600 8.8900 8.8900 185,800
8.9500 9.0000 8.9100 8.9900 247,200
8.9800 8.9800 8.9300 8.9500 222,500
8.9900 9.0000 8.9500 8.9600 247,900
8.9500 9.0000 8.9500 8.9700 523,700
Weekend
Weekend
9.0000 9.0100 8.9100 8.9100 169,100
8.9800 8.9900 8.9500 8.9900 169,200
8.9900 9.0000 8.9400 8.9500 139,900
8.9700 9.0200 8.9400 8.9500 188,000
8.9500 8.9800 8.9300 8.9600 250,200
Weekend
Weekend
8.9900 9.0000 8.9400 8.9500 192,700
8.9600 8.9700 8.9200 8.9400 264,400
8.9700 8.9700 8.9100 8.9400 227,800
8.9300 8.9700 8.9100 8.9500 352,200
8.8900 8.9400 8.8800 8.9200 140,800
Weekend
Weekend
8.8600 8.9100 8.8600 8.8700 200,100
8.9100 8.9400 8.8500 8.8700 184,800
8.9300 8.9300 8.8500 8.9300 175,600
8.8900 8.9200 8.8700 8.8900 237,400
8.8900 8.8900 8.8700 8.8800 83,900
Weekend
Weekend
8.8900 8.9000 8.8700 8.8800 58,300
8.9000 8.9100 8.8500 8.8800 204,900
8.9800 8.9800 8.8800 8.8800 121,100
8.9300 8.9300 8.8800 8.8900 113,700
8.9800 8.9800 8.9300 8.9600 163,500
Weekend
Weekend
9.0200 9.0200 8.9400 8.9400 120,100
9.0000 9.0100 8.9500 9.0100 192,300
8.9700 9.0300 8.9600 9.0000 420,700
8.9100 8.9800 8.9000 8.9400 183,700
8.9200 9.0100 8.9000 8.9100 360,700
Weekend
Weekend
8.9300 8.9400 8.8900 8.9000 142,200
8.9200 8.9700 8.8800 8.9300 286,700
8.8900 8.9100 8.8700 8.8900 270,300
8.9100 8.9200 8.8700 8.8800 245,100
8.9200 8.9300 8.8800 8.9100 210,500
Weekend
Weekend
8.8800 8.9200 8.8500 8.9100 242,900
8.9200 8.9200 8.8000 8.8400 607,500
8.9200 8.9300 8.8900 8.8900 199,700
8.8800 8.9400 8.8500 8.9100 236,900
No trading
Weekend
Weekend
8.9800 8.9900 8.9400 8.9400 205,800
8.9500 9.0300 8.9400 8.9800 494,000
8.9200 8.9500 8.9100 8.9500 262,800
8.9500 8.9500 8.9000 8.9200 373,900
8.9100 8.9600 8.8500 8.9400 690,000
Weekend
Weekend
8.8100 8.9100 8.7700 8.9100 392,400
8.8300 8.8400 8.8000 8.8400 198,800
8.8200 8.8400 8.8000 8.8400 166,100
8.7900 8.8400 8.7800 8.8400 200,600
8.7600 8.8000 8.7400 8.7600 181,700
Weekend
Weekend
8.8300 8.8300 8.7700 8.7700 139,600
8.8600 8.8600 8.8000 8.8100 235,900
8.7800 8.8700 8.7800 8.8700 161,700
8.8300 8.8600 8.8000 8.8200 179,900
8.8100 8.8600 8.7900 8.8100 150,300
Weekend
Weekend
8.8200 8.8300 8.7900 8.8200 123,900
8.8200 8.8300 8.8000 8.8200 77,700
8.8000 8.8200 8.7800 8.8000 140,200
8.8100 8.8300 8.7800 8.8100 106,300
8.7700 8.8100 8.7400 8.8100 174,800
Weekend
Weekend
8.7900 8.7900 8.7200 8.7400 239,100
8.7500 8.7700 8.7400 8.7700 100,100
8.7900 8.7900 8.7100 8.7200 82,000
8.7200 8.7400 8.7100 8.7300 116,500
8.6900 8.7100 8.6700 8.6900 111,100
Weekend
Weekend
8.7400 8.7400 8.6900 8.7100 144,600
8.7000 8.7300 8.6800 8.7300 86,800
8.8000 8.8000 8.7200 8.7200 242,400
8.7700 8.8000 8.7700 8.8000 174,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 DEF 14A WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise