Western Asset Inflation-Linked Opportunities & Income Fund WIW

Open calendar →

Western Asset Inflation-Linked Opportunities & Income Fund · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 7.9300 · FX 1 USD = 1.277900 SGD · about SGD 10.1337 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.89 → 7.93 · -10.8%
8.9308.4007.870 1 2 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
7.9400 7.9480 7.9100 7.9300 240,469
7.9500 8.0100 7.9500 8.0100 294,400
7.9400 7.9700 7.9400 7.9400 283,600
7.9200 7.9600 7.9100 7.9300 245,900
7.9300 7.9700 7.8900 7.8900 245,700
Weekend
Weekend
7.9600 7.9700 7.9000 7.9600 276,400
7.8800 7.9700 7.8700 7.9700 438,800
7.8500 7.8700 7.8300 7.8700 263,200
7.9000 7.9000 7.8600 7.8800 193,700
7.8800 7.9000 7.8500 7.8800 512,300
Weekend
Weekend
7.9000 7.9300 7.8700 7.8700 494,500
7.9200 7.9300 7.8500 7.9000 357,300
7.9100 7.9500 7.8600 7.9100 355,100
7.9500 7.9500 7.8700 7.9300 322,300
7.9600 7.9600 7.8900 7.9100 237,400
Weekend
Weekend
7.9800 8.0000 7.9200 7.9900 466,900
7.8800 7.9900 7.8600 7.9700 440,900
7.9500 7.9500 7.8700 7.8700 249,300
7.9000 7.9200 7.8600 7.9200 302,000
7.8800 7.9400 7.8400 7.9100 562,500
Weekend
Weekend
7.9400 7.9400 7.9000 7.9200 342,500
7.9600 7.9600 7.9000 7.9200 387,700
8.0300 8.0400 7.9600 7.9600 427,800
8.1000 8.1300 8.0600 8.0900 401,400
8.1300 8.1300 8.0700 8.1000 564,700
Weekend
Weekend
8.1600 8.1600 8.1000 8.1300 523,200
8.2400 8.2600 8.1300 8.1700 611,700
8.2400 8.2900 8.1700 8.2200 411,600
8.2300 8.2800 8.1400 8.1400 711,000
8.2400 8.2500 8.1800 8.2000 253,700
Weekend
Weekend
8.2700 8.2700 8.2200 8.2200 250,100
8.2600 8.2800 8.2300 8.2400 402,000
8.2800 8.2900 8.2600 8.2600 166,700
8.2600 8.3000 8.2600 8.2600 260,100
No trading
Weekend
Weekend
8.3000 8.3000 8.2600 8.2800 222,200
8.3000 8.3000 8.2600 8.2800 255,800
8.3200 8.3200 8.2600 8.2800 217,400
8.3000 8.3200 8.2800 8.2900 177,500
8.3000 8.3100 8.2800 8.3000 364,200
Weekend
Weekend
8.3500 8.3600 8.2900 8.3200 255,100
8.3600 8.3600 8.3400 8.3500 66,800
8.3600 8.3600 8.3300 8.3600 126,500
8.3600 8.3600 8.3400 8.3600 175,700
8.3300 8.3300 8.3100 8.3300 132,800
Weekend
Weekend
8.3900 8.3900 8.3500 8.3500 179,900
8.3800 8.3800 8.3500 8.3500 146,700
8.3600 8.4000 8.3600 8.3800 290,700
8.3600 8.3600 8.3300 8.3500 214,400
8.3800 8.3800 8.3400 8.3700 343,400
Weekend
Weekend
8.4000 8.4000 8.3600 8.3700 114,300
8.3900 8.4100 8.3500 8.3800 307,600
8.3800 8.3900 8.3500 8.3700 256,500
8.3800 8.3900 8.3400 8.3800 313,600
8.3900 8.4000 8.3300 8.3400 551,800
Weekend
Weekend
8.3600 8.4000 8.3200 8.3800 286,600
8.3300 8.3600 8.3000 8.3600 428,700
8.3100 8.3200 8.2900 8.3100 310,300
8.2800 8.3400 8.2800 8.3000 244,100
8.2700 8.3200 8.2700 8.2900 490,100
Weekend
Weekend
8.3100 8.3200 8.2600 8.2600 189,300
2 · N-CSRS After market open · 13:09 ET WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND - N-CSRS ↗
8.3000 8.3200 8.2800 8.2800 281,400
8.3000 8.3000 8.2500 8.2700 116,000
8.2800 8.3100 8.2700 8.2900 147,500
8.3300 8.3300 8.2600 8.2800 214,800
Weekend
Weekend
8.3000 8.3100 8.2600 8.2900 366,200
8.3600 8.3700 8.3200 8.3400 272,600
8.3800 8.3800 8.3500 8.3500 113,200
8.3800 8.3900 8.3700 8.3900 253,000
8.3600 8.3900 8.3600 8.3700 189,700
Weekend
Weekend
8.3600 8.3900 8.3500 8.3800 201,200
8.3600 8.3700 8.3600 8.3600 91,800
8.3800 8.3900 8.3500 8.3500 140,500
8.3800 8.3800 8.3600 8.3800 119,400
8.3900 8.4000 8.3500 8.3700 355,000
Weekend
Weekend
8.4000 8.4000 8.3900 8.4000 270,800
8.3900 8.4000 8.3700 8.4000 174,800
8.3700 8.3800 8.3500 8.3700 137,400
8.3900 8.4000 8.3500 8.3600 257,100
8.4000 8.4000 8.3700 8.4000 260,000
Weekend
Weekend
No trading
8.3800 8.4100 8.3600 8.3900 426,100
8.3900 8.3900 8.3100 8.3500 280,900
8.4100 8.4300 8.3500 8.4000 1,125,500
8.4200 8.4300 8.3700 8.4000 787,000
Weekend
Weekend
8.3800 8.4000 8.3500 8.4000 518,400
8.3600 8.3900 8.3400 8.3700 411,100
8.3300 8.3500 8.3100 8.3500 390,200
8.3100 8.3400 8.2900 8.2900 426,700
8.4300 8.4600 8.3700 8.3700 477,100
Weekend
Weekend
No trading
8.4600 8.4600 8.4100 8.4300 264,200
8.4800 8.4900 8.4300 8.4300 328,300
8.5000 8.5000 8.4600 8.4600 353,000
8.5200 8.5200 8.4500 8.4700 274,200
Weekend
Weekend
8.5200 8.5300 8.4600 8.4600 306,300
8.5100 8.6000 8.4500 8.4900 231,400
8.4700 8.4900 8.4400 8.4600 218,200
8.4500 8.4800 8.4300 8.4700 199,400
8.4500 8.4800 8.4300 8.4500 266,000
Weekend
Weekend
8.4600 8.4800 8.4300 8.4600 255,900
8.4700 8.5000 8.4700 8.4800 210,000
8.5200 8.5400 8.4700 8.4700 499,800
8.5400 8.5900 8.5200 8.5400 478,600
8.5100 8.5500 8.4700 8.5400 380,700
Weekend
Weekend
8.5100 8.5200 8.5000 8.5100 215,700
8.4800 8.5200 8.4800 8.5100 132,300
8.4900 8.5100 8.4600 8.4800 200,000
8.4700 8.4900 8.4500 8.4800 425,900
No trading
Weekend
Weekend
8.4500 8.4500 8.4200 8.4300 157,700
8.4400 8.4500 8.3600 8.4200 204,800
8.4700 8.5000 8.4400 8.5000 227,000
8.4800 8.4900 8.4300 8.4400 325,600
8.4900 8.5100 8.4800 8.4900 226,700
Weekend
Weekend
8.5000 8.5100 8.4900 8.4900 154,500
8.5800 8.5800 8.5300 8.5500 190,100
8.5600 8.5800 8.5200 8.5500 465,600
8.5500 8.5700 8.5400 8.5600 249,800
8.5500 8.5500 8.5100 8.5500 150,900
Weekend
Weekend
8.5500 8.5500 8.5400 8.5500 111,700
8.5700 8.5700 8.5000 8.5200 339,000
8.5400 8.5400 8.5300 8.5400 85,500
8.5400 8.5500 8.5100 8.5200 112,500
8.5600 8.5800 8.5000 8.5200 256,600
Weekend
Weekend
8.5900 8.5900 8.5500 8.5600 190,400
8.5500 8.5600 8.5200 8.5400 227,600
8.5100 8.5100 8.4900 8.5100 231,500
8.5300 8.5500 8.4900 8.5100 189,500
8.5200 8.5200 8.5000 8.5200 206,900
Weekend
Weekend
8.5200 8.5300 8.4900 8.5100 456,100
8.5200 8.5500 8.4900 8.5100 181,000
8.5800 8.5900 8.5600 8.5600 120,100
8.5600 8.5800 8.5400 8.5500 201,600
8.6100 8.6200 8.5800 8.5900 151,100
Weekend
Weekend
1 · DEF 14A After-hours · 16:19 ET WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND ↗
8.5900 8.6100 8.5900 8.5900 205,900
8.6200 8.6200 8.5700 8.5800 154,000
8.5900 8.6100 8.5700 8.5900 187,400
8.5800 8.6000 8.5700 8.5900 189,800
8.5300 8.5900 8.5200 8.5800 451,800
Weekend
Weekend
8.5600 8.5600 8.5100 8.5200 206,300
8.5100 8.5400 8.4800 8.5300 479,700
8.4500 8.5400 8.4500 8.4900 294,100
8.4500 8.4600 8.4100 8.4400 150,200
8.4700 8.5200 8.4400 8.4600 163,100
Weekend
Weekend
No trading
8.4300 8.4700 8.4300 8.4500 175,500
8.4500 8.5100 8.4300 8.4800 365,200
8.3800 8.4700 8.3700 8.4600 294,200
8.3400 8.4000 8.3300 8.3600 321,400
Weekend
Weekend
8.3400 8.3900 8.3400 8.3500 243,200
8.4200 8.4400 8.3600 8.3800 320,800
8.4100 8.4400 8.4100 8.4400 131,300
8.4800 8.4900 8.3800 8.4000 191,100
8.4900 8.4900 8.4400 8.4600 235,400
Weekend
Weekend
8.5300 8.5600 8.4600 8.4800 224,600
8.5700 8.5800 8.5400 8.5400 238,400
8.5900 8.6100 8.5800 8.5800 193,100
8.6000 8.6200 8.5700 8.6000 192,100
8.5500 8.5800 8.5200 8.5800 252,700
Weekend
Weekend
8.5600 8.5900 8.5000 8.5000 193,000
8.5500 8.5700 8.5200 8.5400 221,500
8.5900 8.5900 8.5600 8.5600 167,100
8.6000 8.6200 8.5600 8.5900 139,700
8.6000 8.6300 8.5800 8.6200 438,500
Weekend
Weekend
8.6100 8.6800 8.6100 8.6600 142,200
8.6300 8.6600 8.6100 8.6600 200,000
8.6600 8.6900 8.5900 8.6300 431,400
8.7000 8.7000 8.6000 8.6300 286,100
8.7100 8.7100 8.6600 8.7000 196,700
Weekend
Weekend
8.6900 8.7300 8.6800 8.7100 157,200
8.6800 8.7200 8.6600 8.7100 200,300
8.6700 8.6700 8.6400 8.6600 211,000
8.6300 8.6600 8.6300 8.6600 181,500
8.7100 8.7300 8.5700 8.6300 734,100
Weekend
Weekend
8.7000 8.7000 8.6600 8.7000 219,300
8.7500 8.7600 8.7300 8.7500 310,900
8.7500 8.8000 8.7200 8.7900 282,100
8.7900 8.7900 8.7100 8.7100 230,300
No trading
Weekend
Weekend
8.7400 8.7800 8.7400 8.7700 277,400
8.7600 8.7800 8.7200 8.7300 185,800
8.7400 8.7500 8.7000 8.7300 199,900
8.6900 8.7200 8.6600 8.7200 248,000
8.6500 8.6800 8.6300 8.6600 288,000
Weekend
Weekend
8.6500 8.6500 8.6300 8.6400 119,100
8.6100 8.6400 8.6000 8.6200 210,800
8.6100 8.6200 8.5800 8.6100 453,300
8.6000 8.6100 8.5900 8.5900 104,600
8.6100 8.6200 8.6000 8.6000 138,200
Weekend
Weekend
8.6000 8.6200 8.6000 8.6100 199,800
8.6000 8.6200 8.5800 8.6100 148,200
8.5900 8.6000 8.5800 8.5900 192,400
8.5800 8.5900 8.5600 8.5800 176,200
8.5800 8.5900 8.5600 8.5800 187,300
Weekend
Weekend
8.5600 8.5600 8.5400 8.5600 271,900
8.6200 8.6300 8.5900 8.5900 183,900
8.6000 8.6100 8.5700 8.5800 341,600
8.5800 8.5900 8.5600 8.5700 202,500
No trading
Weekend
Weekend
8.6000 8.6300 8.5600 8.6300 392,400
8.6400 8.6400 8.6000 8.6000 257,700
8.6200 8.6300 8.6100 8.6300 223,100
8.6200 8.6500 8.6000 8.6100 226,800
8.6100 8.6300 8.6000 8.6100 261,000
Weekend
Weekend
8.6100 8.6100 8.5900 8.6000 167,500
8.6100 8.6100 8.5800 8.5800 153,400
8.5800 8.6100 8.5800 8.6000 222,700
8.5800 8.6200 8.5800 8.5900 235,800
8.5800 8.5900 8.5600 8.5800 303,600
Weekend
Weekend
8.6000 8.6000 8.5800 8.5800 122,700
No trading
8.5800 8.6000 8.5700 8.5900 472,600
8.6000 8.6000 8.5800 8.5900 262,600
8.5800 8.5900 8.5600 8.5900 181,100
Weekend
Weekend
8.5900 8.6000 8.5500 8.5700 275,800
No trading
8.5600 8.6000 8.5600 8.5800 171,800
8.5800 8.5800 8.5500 8.5500 435,600
8.6400 8.6500 8.6200 8.6400 217,700
Weekend
Weekend
8.6000 8.6400 8.6000 8.6300 219,400
8.6200 8.6400 8.5900 8.6100 600,000
8.6100 8.6300 8.6000 8.6300 221,600
8.6500 8.6700 8.5900 8.5900 363,400
8.6900 8.7100 8.6600 8.6700 280,600
Weekend
Weekend
8.7000 8.7000 8.6600 8.6600 118,400
8.7000 8.7300 8.6900 8.6900 189,300
8.6900 8.7300 8.6700 8.7300 221,200
8.7100 8.7300 8.6700 8.6900 304,600
8.7500 8.7600 8.7100 8.7100 233,800
Weekend
Weekend
8.7700 8.7700 8.7100 8.7700 214,300
8.7900 8.7900 8.7300 8.7600 304,300
8.7300 8.7900 8.7100 8.7900 232,100
8.7300 8.7600 8.6900 8.7300 374,900
8.8000 8.8600 8.7400 8.7400 237,700
Weekend
Weekend
8.8700 8.8700 8.8200 8.8400 88,700
No trading
8.7600 8.8500 8.7200 8.8200 296,000
8.7500 8.7500 8.6900 8.7400 239,400
8.7300 8.7300 8.6700 8.7100 191,200
Weekend
Weekend
8.6700 8.7300 8.6600 8.6700 309,300
8.7300 8.7300 8.6300 8.7000 308,400
8.7200 8.7600 8.7200 8.7500 257,600
8.7700 8.7700 8.7200 8.7300 247,100
8.8700 8.8700 8.7200 8.7600 872,300
Weekend
Weekend
8.8700 8.8700 8.8200 8.8700 227,400
8.9200 8.9200 8.8500 8.8500 123,300
8.9100 8.9300 8.8900 8.9200 134,600
8.8800 8.9300 8.8500 8.9300 98,900
8.8500 8.8700 8.8300 8.8400 66,800
Weekend
Weekend
8.8300 8.8600 8.7800 8.8600 168,700
8.7900 8.8600 8.7800 8.8100 256,800
8.8300 8.8300 8.7800 8.7900 138,200
8.8000 8.8500 8.8000 8.8200 215,700
8.8300 8.8600 8.8300 8.8300 133,100
Weekend
Weekend
8.8300 8.8500 8.8100 8.8300 185,000
8.8500 8.9000 8.8300 8.8400 150,700
8.9400 8.9500 8.8600 8.8800 191,700
8.9400 8.9400 8.9000 8.9300 139,600
8.9000 8.9200 8.8600 8.8900 233,300
Weekend
Weekend
8.9300 8.9600 8.8900 8.8900 185,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

2 N-CSRS WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND - N-CSRS (opens SEC filing in a new tab) After market open · 13:09 ET Summarise
1 DEF 14A WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise