Workiva Inc. Class A WK

Open calendar →

Workiva Inc. Class A Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 85.8000 · FX 1 USD = 1.277900 SGD · about SGD 109.6438 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 89.68 → 85.80 · -4.3%
93.31068.81044.310 1,2 3 4 5,6 7,8 9,10,11,12 13 14,15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
84.8900 86.0000 83.4100 85.8000 807,924
81.0000 85.0900 80.2300 85.0400 838,700
78.7700 80.7600 78.0200 80.3100 846,900
77.7000 80.3450 77.2500 79.2600 685,600
76.0700 77.4350 74.5900 76.7300 599,500
Weekend
Weekend
78.1300 79.1000 74.5750 75.3100 908,500
73.5000 77.6500 73.5000 77.2100 1,112,400
71.6100 72.8900 70.6500 72.6400 1,200,700
73.3200 74.6000 72.3700 72.5000 612,800
74.2800 77.2250 72.8800 73.0400 736,500
Weekend
Weekend
74.5500 74.7600 72.9700 73.2500 906,900
71.9800 73.7300 70.8100 73.6900 1,432,200
70.8100 71.8700 69.2000 71.5300 1,378,400
73.0900 73.0900 68.6000 70.1600 1,251,600
71.5800 73.7900 71.5800 71.8800 9,132,400
Weekend
Weekend
73.1100 73.4590 70.0500 71.2300 3,240,700
68.5100 70.4300 66.9800 69.6300 912,300
65.2900 67.0650 64.8500 66.5700 1,727,300
69.7100 69.7100 64.8900 65.1500 1,670,800
67.7700 69.3300 65.7500 68.1900 907,900
Weekend
Weekend
71.2100 72.3100 69.6200 69.6400 465,600
71.1900 72.2400 70.1600 71.4800 864,100
70.0400 71.2350 69.2500 70.7900 1,170,000
74.0300 74.0300 69.1600 69.8300 933,800
74.4000 74.4000 72.2500 72.8400 934,200
Weekend
Weekend
73.3700 74.6500 71.6300 73.1800 1,805,500
72.8200 74.8620 71.4100 73.2000 738,600
74.5600 76.0100 72.4900 72.7300 1,124,900
74.2300 76.4500 74.0850 74.8100 985,200
74.5100 75.9700 73.9000 75.8900 1,121,100
Weekend
Weekend
71.5200 72.4700 70.9400 71.8600 685,500
73.1900 74.0100 70.7000 71.3300 893,500
74.0800 74.2700 72.2500 72.7600 933,300
75.3000 75.3000 72.6550 73.7100 926,700
No trading
Weekend
Weekend
77.8000 78.0800 75.5800 76.5500 543,000
77.4000 79.4000 76.8850 78.5900 841,400
76.5200 77.7700 75.7100 75.7500 727,900
80.0000 80.2450 76.2900 76.7000 842,400
77.8900 80.5600 77.6700 80.0000 852,100
Weekend
Weekend
77.3100 79.8100 77.2100 79.1500 1,576,300
77.0000 79.0400 76.4000 77.6000 1,014,700
72.5700 74.9850 72.2300 74.5000 596,000
73.6600 74.8400 73.4000 74.3000 413,000
74.5000 75.7300 74.1650 74.8800 678,000
Weekend
Weekend
75.1000 75.4500 73.3900 74.8300 634,100
75.1500 76.9800 74.8360 75.3900 796,100
69.0400 76.1300 69.0400 75.7100 1,218,000
70.9100 72.3500 70.0100 70.1000 541,100
69.4500 70.1600 68.3950 69.8700 562,400
Weekend
Weekend
74.1200 74.6400 70.4250 70.5100 679,000
68.5700 73.8400 67.4200 73.7500 1,094,800
68.0000 69.4400 67.4100 68.0700 668,300
66.7800 69.5200 66.1700 69.0500 839,800
65.0400 67.5000 64.3700 67.3200 897,400
Weekend
Weekend
63.0000 65.7700 63.0000 65.1400 877,000
60.6800 62.3300 60.1000 62.0500 905,300
61.2100 63.6850 59.7200 61.7000 1,180,600
15 · 10-Q After-hours · 16:14 ET 10-Q ↗ 14 · 8-K After-hours · 16:11 ET 8-K ↗
59.9600 62.1500 59.6950 61.2500 1,032,100
61.4300 62.6600 60.0800 61.2000 721,600
Weekend
Weekend
57.6500 59.9700 57.0140 59.8000 591,800
59.3600 60.4900 57.4000 58.5400 689,400
57.9700 62.4500 57.9700 61.4500 830,300
56.8300 59.6300 56.8300 58.5100 638,000
53.7600 56.7700 53.3420 55.7500 668,500
Weekend
Weekend
51.7600 53.1500 51.3400 52.4200 748,100
52.8100 52.8200 50.1500 50.6800 665,000
54.2800 55.6400 51.1850 52.0500 1,035,900
55.4500 57.1400 54.8350 54.9600 871,800
56.1600 58.3600 55.5200 57.1900 664,100
Weekend
Weekend
56.2200 58.2000 56.2200 57.1800 773,000
55.3100 57.4600 54.6950 56.9700 779,800
54.2900 56.1500 54.1500 54.3800 716,600
52.2200 54.5300 51.7520 53.6900 530,900
53.0900 55.7300 52.7450 54.5400 996,800
Weekend
Weekend
53.6100 54.0000 51.5600 52.1700 582,800
50.1000 52.8500 49.1800 52.3300 749,100
52.1600 53.0000 51.6100 51.9700 856,600
52.9900 53.3700 52.3200 52.9600 797,700
51.3000 52.0300 50.7670 51.5400 635,900
Weekend
Weekend
No trading
50.7900 52.5900 50.7600 51.9300 711,700
50.0000 52.1000 49.7450 50.7900 1,605,100
48.0100 49.2100 47.8400 48.5100 686,900
49.7650 50.5000 48.7410 48.8300 741,800
Weekend
Weekend
46.8200 49.4900 46.8200 49.0500 2,499,800
46.8900 47.6900 46.0600 46.3100 746,900
47.0300 48.9700 47.0200 47.8300 1,120,200
46.3200 47.7400 46.1100 46.9800 973,400
46.3000 48.0130 44.6210 45.9800 1,164,000
Weekend
Weekend
No trading
47.4100 47.8600 46.6250 47.3700 1,910,200
48.3600 50.3000 47.2100 48.0300 959,100
48.7000 50.4750 48.1200 48.9500 888,600
48.8900 50.2500 48.4500 48.8000 632,500
Weekend
Weekend
48.6400 49.8400 47.3200 48.9300 1,266,400
48.2400 49.4800 47.4800 49.1300 1,379,400
47.6800 50.0200 47.4950 49.3000 1,101,500
48.1200 49.3800 47.1100 48.4800 954,800
48.7800 48.8600 47.7600 48.3000 902,800
Weekend
Weekend
49.6800 50.1500 48.0000 49.1300 793,400
51.4700 51.9500 49.0100 49.0500 817,100
50.6200 50.9800 49.2230 49.8400 1,305,100
13 · 8-K After-hours · 16:26 ET 8-K ↗
51.5550 52.2900 50.3000 51.9400 1,007,500
51.1900 53.6200 50.1000 52.8300 1,116,700
Weekend
Weekend
47.2700 49.9900 46.7100 49.7800 982,100
48.3500 49.0000 46.1800 46.5700 665,500
48.4800 50.0400 47.3150 47.5100 899,600
49.9900 50.3500 49.0800 49.3300 884,600
No trading
Weekend
Weekend
50.0100 51.7000 50.0000 50.3100 639,300
47.6900 50.2800 47.2050 50.0200 1,086,000
48.7600 49.1400 47.2200 48.5600 877,400
50.9000 52.5000 49.5750 49.6900 841,500
46.8800 50.0700 46.6400 49.8100 960,100
Weekend
Weekend
46.1000 47.7850 45.4200 47.4000 1,072,200
44.4300 46.6000 44.2000 45.3900 2,564,400
46.8750 46.8750 43.3400 44.3100 1,708,100
47.1300 49.0000 46.6850 46.8500 1,616,800
50.5200 51.6100 46.4100 46.4200 1,515,500
Weekend
Weekend
52.0600 52.0600 49.8700 51.2900 1,276,700
52.8000 53.8450 52.1950 52.2900 1,373,800
52.2600 52.3830 49.4400 51.5300 2,413,800
12 · DEFA14A After-hours · 16:16 ET DEFA14A ↗ 11 · 8-K After-hours · 16:14 ET 8-K ↗ 10 · 10-Q After-hours · 16:11 ET 10-Q ↗ 9 · 8-K After-hours · 16:07 ET 8-K ↗
56.5100 56.9800 53.5000 55.4100 1,424,200
54.8500 57.0100 54.4300 56.5800 1,986,500
Weekend
Weekend
54.7100 56.0000 53.4600 54.7600 2,313,300
53.1000 53.4800 51.6850 53.4800 840,700
53.6200 54.0600 53.1000 53.9100 508,700
54.4700 55.4400 53.3800 54.1900 1,054,700
53.1400 54.6550 52.7300 53.9000 1,458,400
Weekend
Weekend
52.0100 53.3050 51.5600 53.1500 2,189,700
54.1500 55.9900 50.9800 52.1900 939,600
56.4400 56.4400 55.0600 56.0200 1,889,700
57.1900 58.6400 55.8400 56.2200 1,143,000
57.1900 58.2100 56.6600 56.9200 613,900
Weekend
Weekend
8 · DEFA14A After market open · 14:45 ET DEFA14A ↗ 7 · DEF 14A After market open · 14:42 ET DEF 14A ↗
58.6900 59.0250 56.5900 57.3400 539,900
57.7900 58.4500 56.7100 57.4900 650,100
55.8200 56.8500 55.2200 56.4700 1,024,900
56.5700 57.2300 54.5900 55.1200 516,400
52.7000 56.2600 52.6250 56.1200 1,205,500
Weekend
Weekend
55.0200 55.3200 51.9900 52.3600 950,400
56.5000 56.6850 54.5400 55.5900 784,100
59.8700 60.1300 56.9150 57.2000 887,600
59.6500 60.2700 58.7050 58.8500 593,600
60.2300 60.2600 59.1800 59.7700 582,500
Weekend
Weekend
No trading
59.7800 60.2850 58.4500 60.0000 850,000
59.6000 60.3200 58.3800 59.7100 749,400
59.0300 60.5800 58.2000 59.6300 569,800
58.1700 59.8950 57.6600 58.7000 561,300
Weekend
Weekend
58.7500 58.9210 57.5100 57.8300 919,800
58.5000 60.6900 58.5000 59.4300 521,100
60.3600 61.6500 57.9150 58.6200 619,000
60.6900 61.3930 59.0600 59.4600 577,500
61.4300 62.0950 60.3000 61.3900 559,700
Weekend
Weekend
61.0500 61.8400 60.0500 60.7400 922,700
61.6600 63.5000 60.6550 61.5800 574,000
61.0700 62.3100 60.8300 61.6800 582,900
61.2300 64.0700 61.2300 61.7500 485,000
61.7100 62.9000 61.0500 61.2000 824,100
Weekend
Weekend
61.2700 63.0000 60.5000 61.5900 593,300
62.0000 63.5150 60.6900 61.3600 556,000
61.9900 62.9400 60.6460 62.2100 710,400
63.8000 64.5000 60.3100 62.1900 1,025,300
64.0900 64.3950 62.9000 64.0100 869,400
Weekend
Weekend
64.8500 65.4500 62.8000 64.9000 891,800
61.9000 65.3800 61.9000 64.4200 1,240,200
62.3200 63.1400 61.1900 61.8300 1,155,900
60.4700 63.0500 59.7100 62.5500 763,500
60.7900 62.4200 60.0800 61.2800 932,200
Weekend
Weekend
60.6800 61.6300 58.3600 61.5800 1,963,100
59.4700 62.4300 59.2600 61.6900 1,517,800
57.7700 59.1400 56.4300 59.1100 1,562,800
57.5800 59.8100 56.5000 57.7000 1,674,800
60.9000 61.0200 57.2900 57.5900 1,922,100
Weekend
Weekend
65.2200 67.8900 60.0000 61.4300 3,392,300
6 · 10-K After-hours · 16:10 ET 10-K ↗ 5 · 8-K After-hours · 16:05 ET 8-K ↗
58.0300 59.3600 56.0650 59.2600 1,932,400
58.0000 59.1600 57.1600 58.1400 1,515,800
62.1700 63.0650 57.4100 58.0000 1,381,600
No trading
Weekend
Weekend
63.3500 63.9900 61.7300 61.9300 1,101,000
64.6100 66.0180 61.2350 62.3800 1,163,600
69.6000 69.6000 64.5600 64.9500 920,800
69.5200 71.0000 68.9400 69.9600 1,101,100
69.4600 70.3950 67.9900 68.7400 902,000
Weekend
Weekend
70.3000 71.4300 68.6200 69.8500 966,600
71.1100 72.9800 68.4800 68.9900 1,020,900
70.5600 72.2450 68.6600 71.2100 977,400
75.8300 76.9500 69.0800 72.0000 1,536,500
77.2400 78.3100 75.3100 76.5400 918,100
Weekend
Weekend
76.2700 77.3400 75.0000 77.0200 737,400
79.1800 80.2100 73.6000 76.2700 1,268,900
4 · 8-K After-hours · 16:05 ET 8-K ↗
81.6700 82.8000 80.7300 81.2900 496,500
82.6500 83.8070 80.0600 81.0300 651,100
81.4900 84.6200 80.9100 82.9400 839,800
Weekend
Weekend
81.9800 83.3100 80.7800 81.4400 340,700
81.1000 82.3000 81.0500 81.6900 427,900
83.7300 84.5000 79.1000 80.1300 1,297,200
84.6200 85.7500 83.6200 83.9600 442,200
No trading
Weekend
Weekend
84.8300 86.2000 83.7150 85.7200 461,000
86.2700 86.8050 84.4210 84.7500 481,200
87.8000 89.5200 84.8650 86.2700 459,900
89.8400 89.8400 87.3600 88.3400 676,800
89.5900 89.5930 88.0400 89.2700 465,500
Weekend
Weekend
89.8800 90.3250 87.6470 89.5100 386,400
90.4500 90.9350 88.9900 90.0800 532,300
87.3000 92.1850 86.8300 91.4400 1,181,100
84.8000 87.9950 83.8500 86.6300 1,652,500
82.6000 85.3200 82.0000 84.1100 1,588,000
Weekend
Weekend
86.0400 86.0400 82.6350 82.9700 784,200
No trading
86.1000 86.5450 85.3900 86.2500 304,900
86.4400 86.9000 85.8100 86.2800 492,100
87.1500 87.8150 86.3100 86.7000 880,000
Weekend
Weekend
87.5500 87.7570 86.8700 87.4500 226,400
No trading
87.8000 88.1700 86.8500 87.5000 260,900
87.6500 89.0350 86.7000 88.2200 458,200
87.7800 89.2100 87.2100 88.2500 311,500
Weekend
Weekend
88.1700 89.1650 86.6800 87.9300 800,600
88.1600 88.8200 87.7750 88.1100 786,700
88.1800 90.3900 87.1500 87.5800 628,300
86.2500 87.6100 85.8000 87.3800 540,300
87.2600 88.2200 85.2400 86.3000 699,600
Weekend
Weekend
86.0000 88.4550 85.1000 87.3300 748,600
88.4700 89.3900 85.6200 85.7800 716,200
3 · 8-K After-hours · 16:15 ET 8-K ↗
90.7100 91.7400 86.3500 88.5000 597,400
91.5900 92.4950 90.9300 91.0000 783,500
92.4700 93.1450 91.4400 91.7600 413,700
Weekend
Weekend
91.8900 93.7100 91.1050 92.3700 459,700
92.6900 93.0230 90.8700 92.1500 796,700
91.1900 92.1600 89.8650 92.0800 1,039,900
91.1800 91.7550 89.6900 90.7300 870,700
91.9500 92.7800 90.2400 90.7200 733,500
Weekend
Weekend
92.0100 92.8800 91.4050 92.5600 207,400
No trading
92.5200 92.9300 90.9450 92.2600 350,600
91.2300 93.4400 90.3200 92.9700 442,200
90.3800 91.3300 89.5600 91.3300 517,600
Weekend
Weekend
88.0100 90.9450 87.2800 90.5100 487,600
89.2900 89.6000 87.4300 87.8100 433,700
90.4700 91.1000 88.7600 88.8200 630,600
88.9200 90.7000 88.3600 90.7000 596,900
91.0200 91.0200 88.6950 89.0500 530,100
Weekend
Weekend
90.2400 91.7700 89.9800 91.0300 500,600
91.8800 93.4300 90.4800 91.2300 846,700
93.1100 95.0000 91.7100 93.0800 807,500
89.0900 93.7150 88.6750 93.3100 829,900
90.0000 90.3050 88.2150 89.1500 660,200
Weekend
Weekend
85.1300 89.1200 84.4800 89.0000 894,900
95.1600 97.0950 86.6750 86.9100 1,499,700
2 · 10-Q After-hours · 16:12 ET 10-Q ↗ 1 · 8-K After-hours · 16:08 ET 8-K ↗
82.1800 83.2200 81.0500 82.1100 904,200
84.1600 84.4300 81.4300 81.8700 633,800
85.3200 85.3800 83.6300 84.8300 646,600
Weekend
Weekend
86.2100 87.0750 84.0000 85.0100 959,200
86.1500 87.8100 85.9000 86.5300 471,500
88.6900 89.5400 85.5500 86.7200 694,000
88.7500 89.7350 88.4900 88.9700 672,100
89.2300 90.4600 87.9900 88.5200 542,300
Weekend
Weekend
90.5700 91.6900 89.1500 89.1900 435,900
88.4800 89.7600 86.1600 89.6800 354,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 14:45 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 14:42 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise