World Kinect Corporation WKC

Open calendar →

World Kinect Corporation Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 36.5400 · FX 1 USD = 1.277900 SGD · about SGD 46.6945 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.76 → 36.54 · 41.8%
40.25031.42022.590 1 2 3 4 5 6 7 8 9 10,11 12 13 14 15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
36.3900 36.9800 36.2000 36.5400 833,722
36.2500 36.6600 35.7900 36.5000 637,900
35.9000 36.4900 35.8900 36.3100 501,000
35.7600 36.1100 35.4800 35.9400 613,200
36.0700 36.1400 35.4400 35.6200 761,800
Weekend
Weekend
36.6500 37.0500 35.9900 36.0700 986,700
36.5100 36.8800 36.1700 36.7600 514,000
36.4900 36.7400 36.0300 36.7200 947,800
36.3700 36.5500 36.1100 36.3500 602,800
36.6400 36.7800 35.8800 36.1200 570,000
Weekend
Weekend
37.1200 37.4900 36.1300 36.4100 688,000
37.0600 37.4900 36.9700 37.2400 1,051,400
36.5200 36.8200 36.1400 36.6800 1,233,700
36.4700 36.8400 36.1600 36.5200 972,600
35.8900 36.6600 35.5600 36.4300 1,201,400
Weekend
Weekend
35.6700 36.0100 35.4600 35.8500 1,540,400
35.0000 35.9300 34.8900 35.6800 915,900
36.1400 36.3900 35.1500 35.1600 965,800
35.0000 35.9600 34.5500 35.8400 1,175,500
35.6400 35.7400 35.2000 35.2200 1,112,900
Weekend
Weekend
35.8400 35.9200 35.3500 35.6500 680,000
36.2600 36.4500 35.7000 35.9700 828,800
35.9200 36.4800 35.5700 36.0400 741,700
35.2600 36.1800 35.2200 35.8400 818,700
35.8300 36.0700 35.0800 35.5900 1,454,900
Weekend
Weekend
35.7100 36.0800 35.3000 35.9500 4,258,300
35.0000 36.1900 35.0000 35.8300 1,536,600
15 · 8-K Pre-market · 08:09 ET 8-K ↗
35.3900 35.7000 34.8500 35.4700 1,339,900
35.3600 35.7300 34.9400 35.5000 927,900
35.4000 36.1200 34.9400 35.0100 1,139,900
Weekend
Weekend
35.6100 35.8000 34.8900 35.2100 1,729,100
35.7400 36.3900 35.2400 35.3500 707,800
35.7200 36.0700 35.0800 35.5800 768,900
35.5500 35.6900 35.0500 35.3800 630,400
No trading
Weekend
Weekend
35.1100 35.4700 34.7800 35.4000 496,800
35.2900 35.7600 34.9000 35.0900 725,800
35.0800 35.8400 35.0000 35.1300 725,300
35.9600 36.1400 34.8100 35.2800 1,522,700
35.9700 36.1800 35.0500 35.7500 1,289,300
Weekend
Weekend
35.8200 35.8500 35.3700 35.4500 656,500
35.7800 36.1800 35.3200 35.8400 994,500
35.2200 36.0200 34.9200 36.0100 732,500
35.5000 35.7600 35.2400 35.3800 719,100
35.6600 36.0100 35.0000 35.6200 731,300
Weekend
Weekend
36.0300 36.3400 35.3300 35.9500 943,200
36.7400 36.8900 35.8800 35.9200 552,700
36.5900 36.9000 36.1500 36.4900 864,600
36.0300 36.3500 35.5200 36.1600 887,000
36.1100 36.1200 35.6000 35.6400 908,900
Weekend
Weekend
37.2700 37.2800 36.0800 36.1100 885,300
36.9400 37.4300 36.9200 37.1200 579,000
36.6700 37.2500 36.6000 36.9400 1,007,900
37.1000 37.6600 36.7800 36.8400 754,100
36.6500 37.6400 36.6500 37.0300 1,201,000
Weekend
Weekend
36.9000 37.0100 36.1100 36.4300 1,059,200
38.6600 38.6600 37.0000 37.2300 1,431,900
39.5100 39.5200 38.4400 38.4600 1,593,100
38.7500 39.3900 38.4100 39.1000 1,473,600
39.2300 39.9300 38.9300 39.0600 1,025,100
Weekend
Weekend
39.4300 40.0000 39.0600 39.8600 1,184,500
39.9600 40.2100 39.5100 39.7300 853,800
40.1600 40.3100 39.2100 40.2500 1,518,500
39.8500 40.8500 39.3500 40.0500 2,839,500
38.0800 39.9000 37.3200 39.7900 1,875,200
Weekend
Weekend
14 · 10-Q After-hours · 16:13 ET 10-Q ↗
40.0000 41.2000 37.8100 38.1400 4,378,600
13 · 8-K After-hours · 16:29 ET 8-K ↗
36.5100 36.8900 36.2300 36.2700 1,471,100
36.6300 36.6300 35.7900 36.2900 1,187,600
36.1400 36.5900 35.7300 36.4700 702,200
36.7500 36.9500 35.2300 35.7000 1,089,200
Weekend
Weekend
37.0200 37.2700 36.4800 36.5000 1,092,700
36.9400 37.8800 36.9300 36.9500 2,712,400
36.5700 37.0300 36.4400 36.9000 1,017,700
36.2900 36.8900 36.0700 36.4000 951,300
35.6800 36.3200 35.5500 35.9500 959,100
Weekend
Weekend
34.7100 35.3400 34.5800 35.3200 1,014,200
33.7500 34.9200 33.6000 34.4000 1,013,200
33.1400 33.8700 33.1100 33.7800 1,136,300
33.4100 33.5300 32.7700 33.1200 810,700
33.0900 33.7800 33.0900 33.1700 829,600
Weekend
Weekend
No trading
12 · 8-K After-hours · 16:15 ET 8-K ↗
33.5000 33.6200 32.9100 33.2100 733,200
33.0600 33.5400 33.0000 33.3500 958,300
33.2200 33.6100 32.9300 32.9400 752,700
33.2300 33.9500 32.8800 33.6000 889,900
Weekend
Weekend
32.2400 33.7200 32.0400 33.7200 2,284,400
31.7600 32.4200 31.3800 32.1900 742,900
31.7500 32.0400 31.3400 31.6000 1,170,100
31.7100 31.9600 31.4700 31.9400 1,133,400
31.1900 32.0600 31.1900 31.6800 1,562,800
Weekend
Weekend
No trading
31.3400 31.4100 30.7800 31.1200 3,645,500
31.1600 31.9700 30.7300 31.2600 896,200
31.0800 31.4700 30.9600 31.3700 1,322,500
30.9800 31.3400 30.6100 31.2700 978,800
Weekend
Weekend
31.4200 32.2400 31.4200 31.7200 551,400
31.7300 31.8800 30.9700 31.4400 877,900
31.1600 31.8900 30.9400 31.4500 942,900
30.0700 31.2100 29.9400 31.1300 977,500
29.9800 30.4600 29.8200 30.1500 857,300
Weekend
Weekend
29.7200 30.0200 29.2200 29.8300 620,500
29.0700 29.8800 29.0700 29.7300 593,200
28.8100 29.4600 28.7600 29.2000 541,200
29.1800 29.5300 28.7600 28.8100 592,700
28.8700 29.4400 28.6500 29.2600 733,200
Weekend
Weekend
28.0300 28.9700 28.0300 28.8100 870,400
28.6900 28.8900 28.2900 28.4600 576,700
29.1100 29.3100 28.6300 28.7800 535,600
29.3000 29.7500 29.1900 29.3700 794,700
No trading
Weekend
Weekend
28.8900 29.5700 28.8200 29.5000 907,200
29.1200 29.2100 28.7400 28.8900 804,100
28.6100 29.1700 28.4900 29.0900 864,200
29.0100 29.1300 28.5000 28.5700 699,900
28.4900 29.4800 28.4200 29.1300 973,100
Weekend
Weekend
28.0800 28.6100 27.9500 28.4500 741,400
27.6000 28.2000 27.4200 28.0400 797,900
27.2400 27.5300 27.2000 27.3800 716,700
27.2700 27.4900 26.6900 27.3900 738,900
27.2100 27.5500 26.9700 27.1800 523,200
Weekend
Weekend
26.8600 27.3200 26.5600 27.0700 602,900
26.6400 27.3000 26.4600 26.9000 800,200
27.3500 27.5500 26.6200 26.8100 1,015,900
27.4600 27.8000 27.2400 27.6300 913,300
27.0000 27.4400 26.8400 27.4200 809,800
Weekend
Weekend
26.9800 27.2600 26.4400 27.1000 757,900
26.7000 27.1400 26.3700 26.9700 816,100
26.8300 27.1600 26.1700 27.0100 1,345,200
11 · DEFA14A After-hours · 16:16 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
26.7100 27.6300 26.4900 26.8300 1,218,300
26.0900 26.7800 25.6200 26.2500 1,702,400
Weekend
Weekend
9 · 10-Q After-hours · 16:21 ET 10-Q ↗
28.7500 29.8000 24.9600 26.1100 3,189,600
8 · 8-K After-hours · 16:21 ET 8-K ↗
23.2300 23.6400 23.1300 23.5400 816,800
23.6900 23.7300 23.1100 23.1800 617,200
23.5900 23.7700 23.2600 23.6700 550,900
23.2800 23.7200 23.1400 23.6100 523,500
Weekend
Weekend
23.3600 23.6500 23.1400 23.4300 634,000
23.8300 24.0400 23.2900 23.4000 544,500
23.3100 23.8900 23.2300 23.8600 526,300
23.0600 23.3600 22.8200 23.3300 787,000
23.3100 23.3100 22.7800 23.1400 490,700
Weekend
Weekend
23.7800 23.8200 23.2000 23.3700 446,900
23.7900 24.0500 23.6300 23.9100 682,400
23.5200 24.0100 23.4600 23.8500 724,500
23.1900 23.8000 23.1900 23.5800 537,000
23.2000 23.3900 23.1400 23.2300 1,008,100
Weekend
Weekend
No trading
23.0400 23.5200 22.6500 23.4500 694,200
22.8400 23.1500 22.6000 23.0600 917,500
23.4100 23.4100 22.8500 23.0700 600,700
23.2700 23.4200 23.0100 23.0600 438,000
Weekend
Weekend
23.4300 23.5700 23.2000 23.3600 558,700
22.9700 23.5600 22.9700 23.4700 430,500
23.2500 23.2500 22.7100 23.0900 682,300
22.8600 23.3700 22.8600 22.9700 923,700
22.6500 23.3700 22.6500 22.8900 843,100
Weekend
Weekend
22.6500 22.7500 22.2100 22.6400 3,338,300
22.5700 22.8400 22.3800 22.6100 578,300
23.2600 23.3000 22.7300 22.7700 625,100
22.9300 23.1800 22.9100 23.0800 651,100
22.9300 23.0600 22.5700 22.5900 679,900
Weekend
Weekend
23.2300 23.2300 22.7000 22.8000 685,200
23.3300 23.4400 23.0800 23.0900 716,900
23.3800 23.7600 23.3000 23.5900 584,300
23.6300 23.9100 23.4500 23.5700 532,500
24.2700 24.2700 23.2100 23.5900 1,074,000
Weekend
Weekend
24.7500 24.9100 24.1200 24.4200 525,500
24.3200 24.8500 24.3200 24.5700 782,400
24.5200 24.8000 24.2800 24.5500 545,000
23.4600 24.7700 23.4600 24.4900 779,600
24.9200 25.1100 24.6400 24.9800 764,200
Weekend
Weekend
25.0000 25.2800 24.8700 24.9500 925,600
25.4000 25.6600 24.9800 25.1700 783,200
25.2200 25.4400 24.8200 25.4100 628,500
25.0400 25.4600 24.8000 25.1600 940,300
7 · 10-K Next filing day · accepted 23 Feb, 21:33 ET 10-K ↗
24.8800 25.1100 23.9300 25.0500 1,478,200
Weekend
Weekend
25.4000 26.5100 24.3800 24.9700 1,645,300
6 · 8-K After-hours · 16:23 ET 8-K ↗
26.3400 26.6700 26.0700 26.5900 833,800
26.6900 27.0200 26.1200 26.4300 846,800
26.6700 26.7800 26.0900 26.6200 807,600
No trading
Weekend
Weekend
26.3100 26.8300 26.2000 26.7900 630,500
27.5300 27.6000 25.9200 26.3500 763,200
27.1300 27.4100 26.8800 27.3600 582,900
27.5500 27.6400 26.9200 27.0600 1,254,600
27.8100 28.0200 27.5500 27.6000 445,200
Weekend
Weekend
27.4700 28.0800 27.4500 27.9900 1,014,300
27.5300 27.7200 27.2300 27.3400 615,600
27.1900 27.9200 27.1900 27.4800 676,600
26.7400 27.5700 26.4500 26.9500 673,400
26.6700 27.1900 26.3600 27.0900 590,700
Weekend
Weekend
26.4100 26.9700 26.1200 26.9100 1,141,900
26.2000 26.9100 26.0700 26.7500 643,200
26.4700 26.5500 25.5500 25.7300 860,100
25.9900 26.2300 25.8900 26.0200 505,800
26.5000 26.7000 25.9600 26.0400 584,900
Weekend
Weekend
26.4200 26.7300 26.2000 26.4200 406,800
26.7900 26.9400 26.3400 26.5600 494,600
26.3200 26.9700 26.3000 26.6300 690,400
27.7600 28.0200 25.8400 25.9100 1,322,400
No trading
Weekend
Weekend
28.0400 28.0900 27.3200 27.6000 1,174,600
27.3200 28.1600 27.2400 28.0600 1,032,500
27.6800 27.9500 27.1400 27.3800 1,049,900
27.3100 27.7500 27.1400 27.5800 2,343,900
27.0100 27.4600 26.9300 27.2500 1,152,500
Weekend
Weekend
27.0200 27.3900 26.8300 27.0700 955,300
26.2800 27.3000 26.2400 26.9000 1,367,900
26.2200 26.5700 26.0800 26.3000 1,065,900
25.4500 26.1900 25.2300 26.1500 1,267,700
24.5000 25.4900 24.5000 25.4200 1,140,900
Weekend
Weekend
23.4400 24.2300 23.4400 24.1200 1,046,100
No trading
23.7600 23.7800 23.4200 23.4300 421,900
23.7600 23.8700 23.6200 23.6400 552,200
23.6000 23.7400 23.4800 23.7000 416,200
Weekend
Weekend
23.4000 23.5800 23.2600 23.5500 386,700
No trading
23.2500 23.5000 23.2300 23.5000 396,800
23.3800 23.4300 23.0900 23.3600 496,700
23.4500 23.7600 23.0600 23.2900 685,100
Weekend
Weekend
23.6600 23.7200 23.3200 23.5800 2,665,800
23.5600 23.8800 23.4400 23.6500 2,513,400
23.7100 23.9600 23.5400 23.5500 874,300
24.3600 24.3600 23.6100 23.6700 1,193,800
24.2100 24.5600 23.5800 24.4900 2,150,500
Weekend
Weekend
24.0800 24.3200 23.9200 24.2200 796,100
23.9700 24.2900 23.8100 24.0400 1,081,700
24.2500 24.2500 23.7800 23.9600 1,465,000
5 · 8-K After-hours · 17:02 ET 8-K ↗
23.9900 24.3600 23.8700 24.2700 1,093,700
24.2800 24.2800 23.7000 23.8300 864,900
Weekend
Weekend
24.3500 24.9200 24.0300 24.2100 807,800
23.6700 24.0700 23.6400 24.0300 595,800
23.4300 23.7600 23.3200 23.7500 523,800
23.3100 23.4400 22.8800 23.4400 687,700
23.3100 23.4900 23.2200 23.3100 570,100
Weekend
Weekend
23.6100 23.6800 23.0600 23.1800 315,700
No trading
23.8000 24.0400 23.6400 23.6900 759,000
23.7100 23.9500 23.3500 23.7900 517,500
23.7500 23.9000 23.4600 23.8600 741,400
Weekend
Weekend
23.1200 24.0300 22.8100 23.9600 910,600
23.3900 23.5100 23.0000 23.0500 673,500
23.6800 23.7400 23.3000 23.3100 679,700
23.8200 24.1600 23.5500 23.8800 603,300
25.0000 25.0000 23.7500 23.8400 1,003,600
Weekend
Weekend
24.9600 25.2200 24.7400 25.0100 735,500
4 · 8-K After-hours · 17:15 ET 8-K ↗
24.2600 25.0000 24.2600 24.8800 821,000
24.2500 24.4400 23.6600 24.2800 1,138,800
25.7300 25.8000 24.1800 24.3600 1,285,000
25.5800 25.7400 25.3100 25.5800 527,200
Weekend
Weekend
26.0200 26.2600 25.4800 25.5500 562,600
25.6100 26.1600 25.3500 26.0100 581,200
25.9200 26.1100 25.6400 25.6700 761,800
25.7500 26.1700 25.6000 25.8000 689,900
25.8300 26.1900 25.5500 26.1000 557,700
Weekend
Weekend
25.8000 26.1600 25.7500 25.8500 592,800
25.6700 26.2800 25.6700 25.9000 636,100
25.6100 26.1400 25.5800 25.6800 675,100
3 · 8-K After-hours · 17:02 ET 8-K ↗
26.4000 26.4600 25.5100 25.7800 891,600
26.6900 26.8500 26.3000 26.3300 565,000
Weekend
Weekend
2 · 10-Q After market open · 12:02 ET 10-Q ↗
26.4400 26.6700 25.4200 26.6600 1,112,900
1 · 8-K After-hours · 16:22 ET 8-K ↗
25.5300 25.9600 25.3600 25.7600 661,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 23 Feb, 21:33 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:02 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise