WealthTrust DBS Long Term Growth WLTG

Open calendar →

WealthTrust DBS Long Term Growth ETF · ETF · NYSE

Paper trade (simulated — no real money)

Fill: USD 37.5069 · FX 1 USD = 1.277900 SGD · about SGD 47.9301 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 35.63 → 37.51 · 5.3%
39.39536.16332.930 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
37.5400 37.6700 37.5069 37.5069 1,885
37.7500 37.7500 37.5100 37.6420 31,500
38.2100 38.2400 38.1400 38.2120 3,800
38.0500 38.0500 37.9500 37.9720 2,400
37.8700 37.9700 37.8300 37.8450 2,000
Weekend
Weekend
37.9900 37.9900 37.6800 37.7080 1,200
37.8900 38.1600 37.8900 38.1560 60,800
38.0100 38.0100 37.8500 37.9200 4,000
38.4000 38.5400 38.3600 38.5150 32,900
38.5500 38.5500 38.4500 38.4990 2,000
Weekend
Weekend
38.7000 38.7000 38.5300 38.5310 2,400
38.4600 38.4600 38.3100 38.4120 3,900
38.5000 38.5200 38.5000 38.5200 1,600
38.7900 38.8200 38.6900 38.7300 4,600
38.4700 38.6300 38.4700 38.5550 4,500
Weekend
Weekend
38.2700 38.2880 38.2100 38.2880 12,600
37.7200 38.0200 37.7200 38.0190 13,600
38.1700 38.1700 37.9210 37.9210 400
38.0500 38.0500 37.9600 38.0100 4,100
38.0700 38.1400 37.9370 37.9370 11,800
Weekend
Weekend
38.2200 38.3800 38.1400 38.3780 2,100
38.1300 38.3490 38.1100 38.2300 2,600
38.3000 38.3000 38.1660 38.1660 3,300
38.5400 38.6100 38.5170 38.5170 3,600
38.4400 38.7600 38.4400 38.6940 77,500
Weekend
Weekend
38.2900 38.2900 38.0800 38.2060 29,200
38.2050 38.2290 38.1840 38.1840 1,100
38.1300 38.1400 37.8370 37.8600 5,400
37.9700 38.0900 37.9300 37.9700 4,500
38.1300 38.2400 38.1300 38.1300 3,700
Weekend
Weekend
38.5400 38.5400 38.4360 38.4360 2,400
38.2600 38.2650 38.1670 38.1670 1,000
38.4750 38.5400 38.4630 38.4630 3,400
38.7650 38.7650 38.6130 38.6130 3,600
No trading
Weekend
Weekend
38.7400 38.8390 38.7400 38.8390 1,400
39.0200 39.0200 38.6850 38.8940 12,000
38.6000 38.6000 38.5100 38.5200 8,200
38.4200 38.4300 38.2880 38.2880 6,300
38.5300 38.6100 38.5000 38.5960 19,400
Weekend
Weekend
38.9500 38.9500 38.7350 38.7360 1,900
38.7200 38.8630 38.7200 38.8630 5,100
38.6600 38.7400 38.6400 38.6860 6,200
38.6200 38.6800 38.6200 38.6650 3,400
38.6800 38.7200 38.6400 38.6800 7,500
Weekend
Weekend
38.9600 38.9600 38.8400 38.8730 10,700
38.7700 38.8600 38.6560 38.6560 3,400
39.0800 39.1200 38.9400 38.9490 2,500
39.0300 39.0300 38.9200 38.9300 3,400
39.4200 39.4600 39.3190 39.3190 68,700
Weekend
Weekend
39.4400 39.4400 39.3500 39.3920 7,200
39.3900 39.4300 39.3170 39.3950 1,300
39.1700 39.2000 39.1700 39.1740 2,500
39.0900 39.0900 38.9700 39.0010 1,800
38.9900 39.0220 38.9900 39.0220 600
Weekend
Weekend
38.6600 38.8600 38.6600 38.8200 8,100
38.8300 38.8300 38.7050 38.7050 10,900
39.0500 39.0500 38.7000 38.7270 11,700
38.3000 38.7500 38.3000 38.6580 9,600
37.9350 38.1600 37.9350 38.1340 3,900
Weekend
Weekend
37.2400 37.6570 37.2400 37.6570 3,000
37.2800 37.3090 37.2800 37.3090 1,500
37.1800 37.2000 36.7140 36.7140 70,000
36.9700 37.2290 36.9700 37.2290 17,200
37.1800 37.1910 37.0000 37.1460 27,200
Weekend
Weekend
37.2200 37.4000 37.1310 37.1310 2,700
37.2500 37.2500 37.1700 37.2200 1,300
37.4900 37.6300 37.4900 37.5370 4,200
37.3100 37.5520 37.3100 37.5520 3,200
37.2300 37.3700 37.1460 37.1460 32,100
Weekend
Weekend
37.2000 37.2700 37.1890 37.1890 8,700
37.7200 37.7200 37.4400 37.5110 3,700
37.7200 37.7300 37.6300 37.7260 3,100
37.4500 37.5800 37.4500 37.5700 1,700
37.5300 37.5300 37.4820 37.4820 1,300
Weekend
Weekend
37.7540 37.7540 37.7540 37.7540 300
37.5500 37.6900 37.5500 37.6260 1,300
37.2600 37.2830 37.1400 37.2830 2,500
37.5500 37.5600 37.3200 37.4940 4,400
37.6950 37.6950 37.6680 37.6680 600
Weekend
Weekend
No trading
37.5800 37.5800 37.0500 37.1900 5,600
37.3500 37.4000 37.2950 37.2950 3,100
37.2700 37.4700 37.2700 37.4560 6,000
37.0800 37.1600 37.0500 37.1430 61,500
Weekend
Weekend
36.8800 36.8800 36.7600 36.7600 1,000
37.0400 37.0400 36.8710 36.8710 800
36.7700 36.7700 36.6700 36.7420 2,200
37.0200 37.0200 36.8100 36.8770 27,200
37.5800 37.5800 37.3800 37.4560 400
Weekend
Weekend
No trading
37.3100 37.4660 37.3100 37.4660 1,300
37.4250 37.5200 37.0200 37.0500 3,900
37.5600 37.7300 37.3780 37.3780 3,300
37.6100 37.7100 37.5730 37.5730 1,600
Weekend
Weekend
36.8100 37.1100 36.8100 36.9840 17,800
36.2400 36.8700 36.1700 36.7800 9,400
36.5200 36.7600 36.0900 36.0900 23,900
36.9200 37.0250 36.1400 36.7930 4,600
37.1000 37.1000 36.8270 36.8270 2,500
Weekend
Weekend
37.7400 37.7400 36.7150 36.7220 1,000
37.5500 37.7610 37.4950 37.7550 3,900
37.8100 37.8100 37.4700 37.4700 4,600
37.7200 37.7600 37.7200 37.7550 5,400
37.5800 37.8700 37.5800 37.7240 6,600
Weekend
Weekend
37.6600 37.6700 37.5600 37.6170 3,500
37.4000 37.6600 37.4000 37.6000 2,600
37.5300 37.6000 37.4200 37.5200 14,300
37.4300 37.5700 37.4100 37.4750 14,400
No trading
Weekend
Weekend
37.4800 37.4800 37.1750 37.1750 44,200
36.9800 37.2000 36.9300 37.1440 2,300
36.8200 37.0700 36.8200 37.0440 1,300
36.8100 36.9500 36.6600 36.7600 13,300
37.3200 37.3200 36.9600 37.0700 40,700
Weekend
Weekend
37.2780 37.4000 37.2600 37.3000 9,500
37.5900 37.7500 37.5700 37.6890 16,700
37.2100 37.5200 37.0700 37.4430 118,200
37.1600 37.2590 36.8500 37.2030 9,200
37.2800 37.3700 37.2800 37.2800 1,400
Weekend
Weekend
37.3700 37.3700 37.2820 37.2820 9,200
37.4700 37.4900 37.2400 37.2610 19,700
37.3800 37.6000 37.3760 37.6000 12,300
37.0910 37.1600 37.0890 37.0890 800
37.0000 37.0600 36.8400 36.9260 1,800
Weekend
Weekend
37.0500 37.2100 36.9800 36.9800 8,100
36.7300 37.0300 36.7300 37.0030 3,100
36.4800 36.4810 36.3700 36.4810 4,900
36.4400 36.5300 36.4400 36.5300 4,400
36.7300 36.8500 36.6900 36.8300 2,600
Weekend
Weekend
36.5500 36.7600 36.5100 36.6900 7,600
36.7000 36.7100 36.2800 36.5660 6,900
36.5700 36.7300 36.4300 36.7300 30,100
36.5500 36.5600 36.3450 36.3960 7,100
36.6400 36.6600 36.5600 36.6300 4,700
Weekend
Weekend
36.7070 36.8000 36.7070 36.7300 5,200
36.2700 36.2700 36.2200 36.2290 1,200
36.3500 36.4500 36.2200 36.4300 12,500
36.0200 36.2750 36.0200 36.2670 600
35.7890 35.7890 35.7890 35.7890 200
Weekend
Weekend
35.6100 35.6200 35.5090 35.5290 2,300
35.2900 35.5900 35.2900 35.5380 2,600
35.3500 35.3850 35.1600 35.2840 4,600
34.0100 34.3290 34.0100 34.3290 5,000
34.2300 34.3000 34.2200 34.3000 4,500
Weekend
Weekend
No trading
34.1750 34.2140 34.0900 34.2140 2,500
34.2600 34.2800 34.2600 34.2680 1,600
33.3800 33.9100 33.3800 33.8960 4,800
33.0200 33.1800 32.9300 32.9300 2,000
Weekend
Weekend
33.4200 33.4200 33.1890 33.1890 4,300
34.1250 34.1900 33.6500 33.6630 3,300
34.7200 34.7200 34.3900 34.4400 10,900
34.0800 34.3000 34.0800 34.1500 8,500
34.3900 34.3900 34.1760 34.2040 1,600
Weekend
Weekend
34.0080 34.0500 33.7300 33.8200 2,500
34.0700 34.3770 34.0700 34.3620 6,500
34.6700 34.7000 34.4150 34.4150 30,600
34.7400 34.7500 34.7400 34.7500 1,200
34.6400 34.6800 34.6400 34.6800 15,500
Weekend
Weekend
34.7700 34.7700 34.3930 34.3930 2,600
34.6700 34.7800 34.6090 34.6090 4,100
35.2400 35.3800 35.0800 35.2100 15,300
35.2200 35.5700 35.2200 35.2570 5,800
34.6800 35.2940 34.6140 35.2940 3,000
Weekend
Weekend
34.9800 35.0000 34.8800 34.8800 29,600
35.5160 35.5160 35.0550 35.3670 4,200
35.4700 35.8450 35.4700 35.7230 19,500
35.2700 35.6700 35.0100 35.5320 12,100
35.5200 36.0460 35.5200 36.0460 5,600
Weekend
Weekend
35.7400 35.7900 35.6000 35.7880 2,600
35.9300 36.0410 35.8200 36.0410 2,100
36.2000 36.3400 36.1600 36.2820 2,000
35.6700 35.9500 35.6700 35.8960 7,900
35.8600 35.8600 35.5000 35.5700 9,900
Weekend
Weekend
35.9000 36.0160 35.9000 36.0020 2,200
35.5100 35.6200 35.4600 35.6200 900
35.6300 35.8000 35.5850 35.7170 4,000
35.3600 35.6000 35.3200 35.4830 3,400
No trading
Weekend
Weekend
35.6200 35.6200 35.4000 35.4820 19,000
36.1000 36.1000 35.4100 35.4390 7,600
36.5700 36.5700 36.0400 36.0970 20,800
36.3000 36.3000 36.1300 36.1300 3,100
36.1700 36.5400 36.1700 36.3950 15,500
Weekend
Weekend
35.7500 36.1660 35.7500 36.1660 2,500
35.2500 35.5100 35.0800 35.3020 19,100
36.1700 36.2200 35.5100 35.7830 10,200
36.1400 36.2300 35.6700 35.9730 23,200
35.9900 36.1500 35.9900 36.0820 12,800
Weekend
Weekend
36.1300 36.1300 35.6310 35.6960 4,900
36.3700 36.4120 35.8600 36.4120 20,500
36.3000 36.3000 36.1200 36.2640 11,100
35.9800 36.0900 35.9000 36.0690 4,500
35.8100 35.8300 35.8080 35.8080 2,500
Weekend
Weekend
35.5100 35.5550 35.5100 35.5550 1,700
35.5600 35.7100 35.5600 35.5910 2,100
35.2000 35.4500 35.1500 35.3710 4,100
35.5200 35.5200 34.9400 34.9400 72,600
No trading
Weekend
Weekend
35.7300 35.7300 35.5300 35.5500 5,600
35.5800 35.8000 35.5800 35.6070 6,800
35.6800 35.6800 35.2900 35.4600 16,500
35.6800 35.6900 35.5800 35.6900 9,400
35.6000 35.7220 35.6000 35.7220 500
Weekend
Weekend
35.4900 35.7100 35.4900 35.6900 7,700
35.6400 35.6400 35.4500 35.4850 5,800
35.7800 35.8400 35.6500 35.6800 10,400
35.6200 35.9100 35.6000 35.9100 7,600
35.4500 35.5120 35.4500 35.4800 5,100
Weekend
Weekend
35.0200 35.1700 34.9500 35.1240 4,000
No trading
34.9400 34.9400 34.8310 34.8310 1,700
35.1600 35.1600 35.1100 35.1100 4,100
35.0600 35.1500 35.0600 35.1500 1,600
Weekend
Weekend
35.3200 35.4000 35.2950 35.3740 60,600
No trading
35.1000 35.3600 35.1000 35.3300 1,900
36.6900 36.8000 36.6900 36.8000 5,000
36.5400 36.6500 36.5400 36.6260 1,500
Weekend
Weekend
36.1600 36.3300 36.1600 36.2730 2,800
35.7800 36.0300 35.7800 35.8900 8,000
35.9500 35.9610 35.5600 35.5800 5,100
35.8100 35.9500 35.7300 35.8940 2,100
36.0800 36.0800 36.0100 36.0600 1,600
Weekend
Weekend
36.1700 36.2000 36.0600 36.1060 3,000
36.2850 36.6590 36.2850 36.5980 5,200
36.2200 36.6800 36.2200 36.5900 1,600
36.2000 36.2200 36.1820 36.1820 800
36.1300 36.1700 36.0820 36.1380 15,300
Weekend
Weekend
36.2200 36.3000 36.2000 36.2450 7,900
36.1300 36.1800 36.0900 36.1740 4,800
35.8200 36.0600 35.8200 36.0120 7,100
36.0100 36.0100 35.8500 35.8740 7,600
35.8900 35.9500 35.7640 35.7850 4,300
Weekend
Weekend
35.8000 35.9600 35.8000 35.9320 1,700
No trading
35.5800 35.7800 35.5800 35.6830 3,200
35.0800 35.3990 35.0800 35.3990 1,300
35.0000 35.1000 35.0000 35.1000 900
Weekend
Weekend
34.0000 34.4000 34.0000 34.3960 1,400
34.9330 34.9330 34.1590 34.1590 800
34.6400 34.7800 34.6200 34.7370 1,200
34.3700 34.7800 34.3700 34.6230 4,800
34.9000 34.9000 34.6930 34.6930 2,200
Weekend
Weekend
35.1800 35.1900 35.0300 35.0300 3,100
35.5000 35.5100 35.1100 35.1150 4,800
35.9800 35.9800 35.8160 35.8160 2,400
35.7900 35.8540 35.7900 35.7990 1,900
35.7500 35.8650 35.6000 35.8570 2,600
Weekend
Weekend
34.7900 35.2830 34.7900 35.2830 13,200
35.5660 35.5660 35.2900 35.3430 1,800
35.3370 35.6900 35.3300 35.5810 68,400
35.2500 35.4500 35.2170 35.2170 4,600
35.6400 35.7400 35.6400 35.6690 6,800
Weekend
Weekend
35.6300 35.7000 35.5000 35.6030 1,900
35.6600 35.6600 35.4440 35.4440 3,100
36.0300 36.1100 35.9830 35.9830 3,400
35.8000 35.9700 35.7860 35.9030 9,100
35.8300 35.9600 35.8300 35.9540 13,600
Weekend
Weekend
35.6100 35.7300 35.6100 35.6320 3,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.