John Wiley & Sons, Inc WLY

Open calendar →

John Wiley & Sons, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 53.9100 · FX 1 USD = 1.277900 SGD · about SGD 68.8916 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 37.21 → 53.91 · 44.9%
55.72042.25528.790 1 2 3 4 5 6 7 8 9 10 11 12 13,14 15 16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
53.4700 54.1100 53.2200 53.9100 364,854
52.5400 54.1600 52.1000 54.0500 374,184
52.1800 52.7350 51.4200 52.0400 281,562
52.2100 52.9800 51.8600 52.2800 337,217
52.7500 52.9650 51.7300 51.7800 265,512
Weekend
Weekend
53.5300 53.8150 51.9400 52.7200 244,095
52.1000 53.7800 51.8050 52.9700 321,433
52.2900 52.4000 51.0600 51.4900 401,086
51.5000 52.6400 51.2400 52.5800 420,925
50.2700 51.7800 49.7300 51.3200 361,903
Weekend
Weekend
49.8700 50.4200 48.6400 49.6400 256,280
48.8700 49.6700 48.3402 49.4000 600,675
48.2900 49.0699 47.9000 48.8000 495,767
48.4200 48.6050 47.7250 48.4500 291,162
47.7800 48.7500 47.5200 48.5400 432,808
Weekend
Weekend
48.9800 48.9800 47.3400 47.5000 398,542
48.0900 49.1100 47.8000 48.9000 718,825
47.7700 48.9250 47.7400 47.7600 445,483
17 · 8-K After-hours · 21:06 ET 8-K ↗
47.5000 48.2350 47.2050 47.7400 326,136
47.2500 48.2200 47.1000 47.6100 518,461
Weekend
Weekend
48.2900 48.6400 47.0000 47.5500 507,134
48.4600 49.4300 47.7400 48.6100 386,618
46.7700 47.8400 45.9900 47.7500 377,022
48.1000 48.1175 46.8600 47.0200 335,157
48.1500 48.6200 46.9700 47.2900 346,497
Weekend
Weekend
49.5200 49.5200 47.5500 48.1000 1,044,570
49.8600 50.0000 48.6000 49.3600 384,616
48.9300 49.9900 48.4550 49.5400 618,653
46.8200 49.5100 46.8200 49.3300 634,329
47.7500 48.6800 47.4350 48.4300 487,974
Weekend
Weekend
47.4000 47.5200 46.8000 47.0300 509,139
47.9800 48.6708 47.0834 47.2400 593,536
48.3600 48.5300 47.1301 47.9900 610,729
48.2400 48.9550 47.0100 48.6800 691,030
No trading
Weekend
Weekend
16 · 10-Q After market open · 10:34 ET 10-Q ↗
49.5000 51.1500 46.5100 48.1900 1,052,985
48.8400 54.8000 48.8400 50.6600 1,137,468
15 · 8-K Pre-market · 09:08 ET 8-K ↗
53.0700 54.8100 50.8900 51.0500 1,229,486
52.2400 53.3300 52.1800 52.3900 531,509
53.5400 54.0000 51.7900 52.3900 686,336
Weekend
Weekend
54.1600 54.8000 53.2450 53.7100 380,784
53.2300 54.2100 52.6900 54.0400 247,167
53.6500 53.9800 52.8500 53.1100 319,436
53.3500 54.1600 52.6800 53.8900 360,091
51.9100 53.2400 51.9100 53.2000 251,582
Weekend
Weekend
51.7500 52.2850 51.4200 51.5800 381,500
51.4600 52.8200 51.4600 52.0800 324,747
51.2600 52.0500 50.4300 51.9700 426,870
51.3700 52.3900 50.9400 51.1100 439,101
50.8100 51.2300 49.5332 50.8000 311,718
Weekend
Weekend
52.3000 52.3000 51.2600 51.3900 461,638
14 · DEFA14A After-hours · 16:42 ET DEFA14A ↗ 13 · DEF 14A After-hours · 16:41 ET DEF 14A ↗
50.5800 51.9200 50.5800 51.8200 407,239
49.1200 50.0500 49.0200 49.9400 259,721
51.1500 51.7860 49.5000 49.5800 409,956
51.6400 52.3150 51.1700 51.6600 690,288
Weekend
Weekend
53.7200 54.6799 52.2900 52.3300 460,065
54.2400 54.8000 53.1000 53.6500 373,311
54.8000 55.1000 54.0101 54.4600 264,383
52.4100 54.8200 52.4100 54.6800 346,750
52.6600 54.1400 52.5200 53.1000 373,137
Weekend
Weekend
52.5500 52.5500 51.1351 52.2000 350,709
54.2000 55.1000 52.3000 52.4900 514,694
54.6500 57.4499 54.5350 55.7200 567,728
51.5900 54.5800 51.5450 54.3000 432,713
50.5700 51.4900 50.3300 51.0100 465,048
Weekend
Weekend
48.7200 49.8200 48.7200 49.5500 268,183
49.5300 49.7200 48.6100 48.7200 586,574
50.7900 51.6800 48.9200 49.4700 641,589
49.4100 50.8900 49.4100 50.7600 415,721
50.4000 50.8200 49.9600 49.9800 341,970
Weekend
Weekend
50.8000 52.2200 50.1200 50.9700 396,360
49.9700 51.3350 49.9700 50.9400 368,510
49.3600 50.1350 48.6503 49.5100 485,731
49.3000 50.3200 48.6300 49.2700 470,165
50.7400 50.7400 48.4500 49.8000 526,045
Weekend
Weekend
50.9200 52.2950 50.0200 50.3100 710,547
49.5600 50.7800 48.6101 50.4200 519,654
12 · 8-K Pre-market · 08:50 ET 8-K ↗
52.5500 52.9200 50.1350 50.3000 912,380
52.5300 53.2200 51.4900 52.2900 521,602
52.5000 53.2400 51.8200 52.5300 583,683
Weekend
Weekend
No trading
51.1850 52.9500 50.5300 52.7600 521,937
48.9000 51.7000 47.5500 51.0100 558,626
46.7900 48.8400 46.4700 48.5100 482,756
47.9000 48.5678 46.6300 47.1600 754,823
Weekend
Weekend
45.7300 48.3100 45.6000 48.1900 2,731,194
44.5900 46.6600 44.1300 45.5600 541,233
11 · 8-K Pre-market · 08:59 ET 8-K ↗ 10 · 10-K After market open · 14:36 ET 10-K ↗
44.5200 44.7000 43.1350 44.2800 489,379
45.3500 45.5900 43.7700 43.9400 505,660
46.7000 46.9900 44.9200 44.9900 548,259
Weekend
Weekend
No trading
45.8350 48.1891 45.6300 46.7000 1,489,633
45.3200 45.8800 43.1600 45.4200 726,097
9 · 8-K After market open · 09:58 ET 8-K ↗
40.0000 45.1200 39.8900 45.0900 886,527
43.5200 44.7500 43.0700 43.3300 732,318
8 · 8-K Pre-market · 09:19 ET 8-K ↗
Weekend
Weekend
44.4300 44.6900 43.9700 44.1700 466,091
44.3900 44.8500 43.8000 44.6500 500,533
44.1000 44.9500 43.9220 44.3900 382,214
44.0000 44.4300 43.5200 43.9600 449,376
44.2300 44.4200 42.0010 43.8400 287,644
Weekend
Weekend
44.0500 44.6200 43.7700 44.1600 320,345
43.2600 44.4900 43.2000 44.0800 381,917
43.7800 43.9500 42.6550 42.9600 468,784
43.8500 44.4500 43.4950 44.1100 374,289
7 · 8-K Pre-market · 08:30 ET 8-K ↗
42.3000 43.6600 41.8600 43.6400 391,003
Weekend
Weekend
41.4600 42.4300 41.3000 42.0800 403,805
41.2100 42.1300 40.9200 41.6600 281,572
42.3500 43.1400 41.8200 41.8400 270,434
42.2800 42.7900 42.2450 42.5200 259,467
No trading
Weekend
Weekend
41.9400 42.5350 41.8850 42.3400 295,405
41.1200 41.9500 40.5000 41.8700 300,024
41.7500 41.9800 41.1200 41.3600 344,051
41.9700 42.1950 41.5200 42.0300 341,391
40.0200 41.6900 40.0200 41.6600 287,885
Weekend
Weekend
39.5400 40.0350 39.2125 39.8900 273,031
39.4300 39.8100 39.0300 39.4200 366,310
39.7600 40.0200 38.4750 39.2300 401,039
40.5800 40.6700 39.7400 40.0500 390,733
41.3800 41.5650 39.9000 40.4100 302,152
Weekend
Weekend
40.5200 41.5850 39.9500 41.3900 433,095
40.8800 41.4200 40.6200 40.7000 439,101
41.2700 41.3200 40.2300 40.6700 456,947
6 · 8-K Pre-market · 08:30 ET 8-K ↗
40.2100 41.0100 40.1900 40.8600 309,703
40.7500 41.5000 39.8300 40.1800 312,743
Weekend
Weekend
41.2700 41.4250 40.8400 40.9300 329,652
40.3400 41.2700 40.2000 40.9300 323,910
41.0250 41.2300 40.5700 40.6200 305,588
41.3800 41.5950 40.7850 41.0100 273,197
40.9850 41.5850 40.9000 41.0400 307,092
Weekend
Weekend
41.2700 41.6000 40.8450 41.0700 375,230
41.5400 41.5600 40.6501 41.3200 387,389
42.4900 42.7850 41.7900 41.8800 553,463
41.7000 43.1800 41.5050 42.4300 535,131
41.3700 41.8400 40.9100 41.6700 402,750
Weekend
Weekend
40.7200 41.9800 40.7200 41.5200 380,872
40.5200 40.8000 40.4100 40.5800 337,891
39.8600 40.5100 39.8100 40.2900 369,256
38.6500 39.7900 38.6500 39.7800 462,524
38.3000 38.5600 37.7200 38.5400 544,048
Weekend
Weekend
38.6000 38.6000 38.1950 38.4500 420,254
38.4900 38.7250 38.4500 38.5900 406,666
38.3600 39.0200 38.3200 38.6100 579,024
38.0900 38.5300 38.0900 38.2600 352,419
39.0000 39.1700 38.2400 38.5000 451,913
Weekend
Weekend
No trading
38.9100 39.4000 38.5900 39.0500 454,457
38.3200 38.9900 37.8700 38.7100 440,237
38.1600 38.9711 37.8550 38.1000 619,084
37.4700 38.3550 37.4700 37.9600 379,885
Weekend
Weekend
38.2600 38.5300 37.3100 37.6200 621,248
37.3600 38.3800 37.1150 38.2600 435,554
36.9700 37.5600 36.6600 37.3900 358,849
36.6000 36.9200 36.0522 36.7600 450,400
36.4900 37.1900 36.1250 36.9700 477,342
Weekend
Weekend
36.4200 36.5500 36.0200 36.1700 1,248,494
36.6550 37.1000 36.0900 36.4300 451,517
36.1959 36.9500 35.9000 36.6300 539,125
36.8000 37.3900 36.4650 36.5300 511,004
36.7250 36.9999 36.4400 36.6800 415,674
Weekend
Weekend
36.5200 36.8600 36.1300 36.7100 459,444
36.3400 36.8600 36.1700 36.3500 498,144
36.8300 36.9100 36.2600 36.5800 499,101
36.7500 36.7500 35.6600 36.6100 678,076
37.0800 37.2600 36.3300 36.9800 1,035,466
Weekend
Weekend
5 · 10-Q After market open · 09:48 ET 10-Q ↗
34.6900 37.5300 34.6900 37.4600 1,141,998
4 · 8-K After market open · 11:09 ET 8-K ↗
33.0100 34.8300 31.5300 34.7300 1,603,715
31.0400 31.0400 30.1500 30.4500 599,132
30.0300 30.9500 29.8401 30.6600 568,584
30.7700 31.0200 30.3600 30.5000 558,580
Weekend
Weekend
30.3400 31.0500 30.2000 31.0200 605,127
29.8500 31.1700 29.8500 30.5800 464,598
29.2500 29.6900 29.0500 29.6300 379,195
29.1000 29.6400 29.1000 29.3500 394,234
29.7000 29.9400 28.8100 29.0700 410,108
Weekend
Weekend
29.8600 30.2000 29.5150 29.8700 405,525
29.6200 30.1600 29.5920 29.9000 454,855
29.6700 29.9700 28.8200 29.5900 519,570
29.5800 29.7200 29.1300 29.6300 566,997
No trading
Weekend
Weekend
29.1500 29.7450 28.5200 29.4400 577,044
29.5100 29.9400 28.4000 28.7900 744,729
29.7500 30.0100 29.3400 29.5100 496,686
29.2700 30.0600 28.8900 29.5900 555,110
29.5250 29.6100 28.9200 29.1600 477,235
Weekend
Weekend
29.1400 29.5300 29.1400 29.2400 465,044
29.7200 30.3800 28.8900 29.0700 559,252
29.0500 29.9700 28.3800 29.6300 599,385
31.0000 31.2850 28.8300 29.0500 659,068
31.0300 31.6600 31.0000 31.3900 420,516
Weekend
Weekend
30.6400 31.2700 30.2200 31.2300 1,419,291
31.4600 31.5400 30.7100 30.7400 516,437
30.8500 31.5600 30.8500 31.3600 525,141
31.1000 31.1600 30.3400 30.9300 447,722
31.3400 31.3650 30.7300 31.2400 610,083
Weekend
Weekend
31.6400 31.8900 31.0000 31.0900 452,369
31.5200 31.9100 31.4350 31.6200 387,380
30.8300 31.6800 30.8300 31.5000 556,819
31.1000 31.1000 30.2600 30.7200 586,192
No trading
Weekend
Weekend
30.7900 31.1850 30.4600 30.9400 478,017
30.9500 31.7200 30.7550 31.0100 598,121
31.3300 31.3600 30.5800 30.9200 555,378
31.9600 31.9600 30.9300 31.2800 520,184
31.3400 31.9600 31.0000 31.9200 359,126
Weekend
Weekend
31.3600 31.6800 30.9800 31.3900 352,353
30.1900 31.5200 30.1900 31.3900 516,836
31.1400 31.1650 30.3650 30.5300 628,544
30.3800 31.0700 30.3800 31.0400 524,525
29.1800 30.8900 29.1800 30.7200 774,543
Weekend
Weekend
30.7200 30.7200 29.3250 29.5000 867,430
No trading
30.9900 30.9900 30.5700 30.6300 391,340
30.5600 31.1050 30.5200 30.9800 456,086
31.1300 31.3300 30.7950 31.0200 423,647
Weekend
Weekend
31.4950 31.4950 30.9800 31.1300 395,246
No trading
31.2300 31.5250 31.2300 31.3100 153,558
31.0000 31.4900 30.9000 31.2400 441,714
30.8900 31.7050 30.7700 31.0100 503,730
Weekend
Weekend
30.9800 31.3700 30.8100 31.0200 1,399,141
31.6500 31.8625 30.7500 31.1400 623,306
31.5600 31.9699 31.0500 31.6100 619,309
30.6300 31.3100 30.2700 31.0800 732,301
31.0800 31.2850 30.5000 30.5600 645,234
Weekend
Weekend
31.7600 31.8850 30.1050 30.9400 960,352
31.8800 32.3980 31.3750 31.8000 612,763
3 · 8-K After market open · 11:21 ET 8-K ↗
31.7200 33.0450 31.1000 31.8200 1,375,400
31.0600 31.6000 29.9300 30.8600 827,842
32.7800 32.7800 31.2100 31.4700 1,359,002
Weekend
Weekend
2 · 10-Q After market open · 09:40 ET 10-Q ↗
34.9000 34.9700 32.0100 32.4000 1,195,362
1 · 8-K After market open · 11:00 ET 8-K ↗
38.6300 40.1999 34.2901 34.6200 1,023,553
36.9300 38.1300 36.7950 37.8900 470,902
36.3100 37.0200 35.9600 36.8500 450,417
36.1000 36.7600 35.7950 36.2200 590,677
Weekend
Weekend
35.8900 36.3800 35.7200 36.3600 188,719
No trading
35.7600 36.5600 35.7600 36.0100 608,985
35.1700 36.2300 35.1700 36.0700 381,528
34.8000 35.5400 33.8500 35.0300 749,187
Weekend
Weekend
33.8900 35.2800 33.8900 35.2000 865,701
33.7100 34.2099 33.3600 33.9300 604,637
33.7300 34.0400 32.9200 33.3500 511,158
34.4600 34.5150 33.2400 33.7800 552,421
35.4300 35.7100 33.9700 34.1800 635,431
Weekend
Weekend
36.7400 37.0100 35.3500 35.6000 514,646
37.1400 37.3150 36.7906 37.1400 303,169
36.9500 37.3700 36.7801 37.1000 373,340
36.8200 37.3250 36.8200 37.1200 249,529
36.7800 37.3350 36.7000 36.8200 371,148
Weekend
Weekend
36.2100 37.1050 36.1400 36.5300 432,313
38.1000 38.5800 36.1600 36.2400 509,821
37.9300 38.5300 37.7900 38.2100 308,133
37.5400 38.1900 37.3800 37.9000 369,771
36.7700 37.4900 36.1900 37.4700 419,980
Weekend
Weekend
36.3800 37.2500 36.3750 36.8700 390,475
36.2900 37.5100 36.2700 36.5900 488,257
37.6000 38.0400 36.5700 36.6400 477,569
36.7700 37.8600 36.4800 37.7300 556,758
37.3200 37.7200 36.6400 36.9200 319,173
Weekend
Weekend
37.0000 37.3800 36.8100 37.2100 242,282

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 21:06 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:34 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:08 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After market open · 14:36 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 09:58 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:19 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After market open · 09:48 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 11:09 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 11:21 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 09:40 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 11:00 ET Summarise