John Wiley & Sons, Inc WLYB

Open calendar →

John Wiley & Sons, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 54.4600 · FX 1 USD = 1.277900 SGD · about SGD 69.5944 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 37.05 → 54.46 · 47.0%
54.73042.17529.620 1 2 3 4 5 6 7 8 9 10 11 12 13,14 15 16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
54.4600 54.0800 54.0800 54.4600 114
54.0800 54.0800 54.0800 54.0800 155
53.7399 53.7399 52.8000 53.7399 630
53.0400 53.0400 53.0400 53.0400 0
53.3820 53.3820 52.8400 53.0400 1,189
Weekend
Weekend
52.5277 52.5277 52.5277 52.5277 155
51.5900 51.5900 51.5900 51.5900 0
51.5900 51.5900 51.5900 51.5900 0
51.5900 51.5900 51.5900 51.5900 0
51.5900 51.5900 51.5900 51.5900 668
Weekend
Weekend
47.9000 47.9000 47.9000 47.9000 0
47.9000 47.9000 47.9000 47.9000 0
47.9000 47.9000 47.9000 47.9000 187
49.5350 49.5350 49.5350 49.5350 0
49.5350 49.5350 49.5350 49.5350 0
Weekend
Weekend
49.3600 49.5350 49.3600 49.5350 1,122
48.9300 48.9300 48.9300 48.9300 0
48.6500 48.9300 48.6500 48.9300 897
17 · 8-K After-hours · 21:06 ET 8-K ↗
47.7700 47.7700 47.5000 47.6000 27,734
47.7700 47.7700 47.7700 47.7700 0
Weekend
Weekend
48.1000 48.1000 47.3000 47.7700 29,059
48.5000 48.6100 48.5000 48.5600 2,138
47.7600 47.7600 47.7600 47.7600 912
47.1500 47.1500 47.1500 47.1500 0
47.7400 48.5000 47.1500 47.1500 7,907
Weekend
Weekend
47.7700 48.1700 46.6800 46.6800 12,384
48.9800 48.9800 48.9800 48.9800 739
48.7400 48.7400 48.7400 48.7400 866
48.0000 48.0000 48.0000 48.0000 0
48.0000 48.0000 48.0000 48.0000 0
Weekend
Weekend
48.0000 48.0000 48.0000 48.0000 406
48.3800 48.3800 48.3800 48.3800 0
48.3800 48.3800 48.3800 48.3800 0
48.1000 48.3800 48.1000 48.3800 672
No trading
Weekend
Weekend
16 · 10-Q After market open · 10:34 ET 10-Q ↗
54.5000 54.5000 48.6800 48.6800 956
54.0200 54.0200 54.0200 54.0200 813
15 · 8-K Pre-market · 09:08 ET 8-K ↗
52.9400 52.9400 52.9400 52.9400 0
52.7400 52.9400 52.7400 52.9400 630
54.1800 54.1800 54.1800 54.1800 0
Weekend
Weekend
54.1800 54.1800 54.1800 54.1800 0
54.2300 54.2300 54.1800 54.1800 432
53.7800 53.8000 53.7000 53.8000 1,137
52.2372 52.2372 52.2372 52.2372 0
52.2372 52.2372 52.2372 52.2372 0
Weekend
Weekend
52.1800 52.2372 52.1800 52.2372 304
53.1900 53.1900 53.1900 53.1900 0
53.1900 53.1900 53.1900 53.1900 268
51.4300 51.4300 51.4300 51.4300 0
51.4300 51.4300 51.4300 51.4300 0
Weekend
Weekend
51.4300 51.4300 51.4300 51.4300 0
14 · DEFA14A After-hours · 16:42 ET DEFA14A ↗ 13 · DEF 14A After-hours · 16:41 ET DEF 14A ↗
50.5500 51.4300 50.5500 51.4300 663
51.3300 51.3300 51.3300 51.3300 174
51.6400 51.6400 50.9100 50.9500 414
53.8100 53.8100 51.9850 51.9850 648
Weekend
Weekend
53.7800 53.7800 53.7800 53.7800 279
54.2800 54.2800 54.2800 54.2800 0
55.0000 55.5100 54.2100 54.2800 64,611
54.7300 54.7300 54.7300 54.7300 404
52.6600 52.6600 52.6600 52.6600 296
Weekend
Weekend
53.3300 53.3300 53.3300 53.3300 120
52.9300 52.9300 52.9300 52.9300 159
51.9000 51.9000 51.9000 51.9000 0
51.9000 51.9000 51.9000 51.9000 0
51.9000 51.9000 51.9000 51.9000 185
Weekend
Weekend
50.2100 50.2100 50.2100 50.2100 0
50.2100 50.2100 50.2100 50.2100 158
50.4600 50.4600 50.4600 50.4600 186
51.0600 51.0600 49.7000 50.8400 1,390
49.5800 49.5800 49.5800 49.5800 0
Weekend
Weekend
49.5800 49.5800 49.5800 49.5800 0
49.5800 49.5800 49.5800 49.5800 167
49.5800 50.1227 49.5800 50.1227 260
50.5100 50.5100 50.5100 50.5100 184
50.7200 50.7200 50.7200 50.7200 0
Weekend
Weekend
50.7200 50.7200 50.7200 50.7200 168
50.6623 50.6623 50.6623 50.6623 246
12 · 8-K Pre-market · 08:50 ET 8-K ↗
52.5600 52.5600 52.5600 52.5600 0
52.5600 52.5600 52.5600 52.5600 323
53.3100 53.6500 53.1900 53.6500 2,692
Weekend
Weekend
No trading
52.5816 52.5816 52.5816 52.5816 556
46.6900 50.4300 46.6900 50.4300 387
46.7900 46.7900 46.7900 46.7900 306
47.0400 47.0400 47.0400 47.0400 0
Weekend
Weekend
47.0400 47.0400 47.0400 47.0400 334
44.9200 44.9200 44.9200 44.9200 0
11 · 8-K Pre-market · 08:59 ET 8-K ↗ 10 · 10-K After market open · 14:36 ET 10-K ↗
44.9200 44.9200 44.9200 44.9200 268
45.3200 45.3200 45.3200 45.3200 0
45.3200 45.3200 45.3200 45.3200 0
Weekend
Weekend
No trading
45.3200 45.3200 45.3200 45.3200 0
43.0100 45.3200 43.0100 45.3200 639
9 · 8-K After market open · 09:58 ET 8-K ↗
43.9350 43.9400 43.2250 43.2250 1,067
43.9776 44.1000 43.9776 44.1000 610
8 · 8-K Pre-market · 09:19 ET 8-K ↗
Weekend
Weekend
43.1600 43.1600 43.1600 43.1600 179
43.3800 43.3800 43.3800 43.3800 178
43.2900 43.2900 43.2900 43.2900 0
43.2900 43.2900 43.2900 43.2900 321
44.0000 44.0000 44.0000 44.0000 338
Weekend
Weekend
44.8100 44.8100 44.4650 44.4650 255
44.0200 44.0200 44.0200 44.0200 275
44.2300 44.2300 44.2300 44.2300 0
44.2300 44.2300 44.2300 44.2300 729
7 · 8-K Pre-market · 08:30 ET 8-K ↗
41.0500 41.0500 41.0500 41.0500 0
Weekend
Weekend
41.0500 41.0500 41.0500 41.0500 145
41.6500 41.6500 41.6500 41.6500 787
40.5000 40.5000 40.5000 40.5000 0
40.5000 40.5000 40.5000 40.5000 171
No trading
Weekend
Weekend
41.2100 41.2100 41.2100 41.2100 0
41.2100 41.2100 41.2100 41.2100 0
41.2100 41.2100 41.2100 41.2100 353
41.3900 41.3900 41.3900 41.3900 0
41.3900 41.3900 41.3900 41.3900 167
Weekend
Weekend
41.4500 41.4500 41.4500 41.4500 0
41.4500 41.4500 41.4500 41.4500 0
41.4500 41.4500 41.4500 41.4500 0
41.4500 41.4500 41.4500 41.4500 0
41.4500 41.4500 41.4500 41.4500 0
Weekend
Weekend
41.5000 41.5000 41.4500 41.4500 584
41.8600 41.8600 41.8600 41.8600 0
41.8600 41.8600 41.8600 41.8600 0
6 · 8-K Pre-market · 08:30 ET 8-K ↗
41.8600 41.8600 41.8600 41.8600 142
41.2000 41.2000 41.2000 41.2000 0
Weekend
Weekend
41.2000 41.2000 41.2000 41.2000 0
41.2000 41.2000 41.2000 41.2000 0
41.2000 41.2000 41.2000 41.2000 0
41.2000 41.2000 41.2000 41.2000 0
41.2000 41.2000 41.2000 41.2000 0
Weekend
Weekend
41.2000 41.2000 41.2000 41.2000 0
41.7500 41.7500 41.2000 41.2000 1,726
43.2700 43.2700 43.2700 43.2700 621
43.6900 43.7200 43.4900 43.4900 941
36.7000 42.3125 36.7000 42.3125 4,841
Weekend
Weekend
39.2100 39.2100 39.2100 39.2100 0
39.2100 39.2100 39.2100 39.2100 0
39.2100 39.2100 39.2100 39.2100 0
39.2100 39.2100 39.2100 39.2100 164
38.0000 38.0000 38.0000 38.0000 0
Weekend
Weekend
38.0000 38.0000 38.0000 38.0000 337
37.8600 37.8600 37.8600 37.8600 140
38.2000 38.2000 38.2000 38.2000 0
38.7700 38.7700 38.4000 38.4000 1,063
38.8500 38.8500 38.8500 38.8500 768
Weekend
Weekend
No trading
38.4300 38.4300 38.4300 38.4300 185
39.0800 39.0800 39.0800 39.0800 0
38.5550 38.5550 38.5550 38.5550 0
38.5550 38.5550 38.5550 38.5550 0
Weekend
Weekend
38.5550 38.5550 38.5550 38.5550 0
38.5550 38.5550 38.5550 38.5550 137
36.9900 36.9900 36.9900 36.9900 0
37.1300 37.1300 36.9900 36.9900 906
36.2500 37.0000 36.0500 37.0000 5,953
Weekend
Weekend
36.1100 36.1300 33.5000 33.5000 16,062
36.7100 36.7100 36.1300 36.7100 1,483
37.1000 37.1000 37.1000 37.1000 0
37.1000 37.1000 37.0600 37.1000 365
36.5000 36.5000 36.5000 36.5000 0
Weekend
Weekend
36.5000 36.5000 36.5000 36.5000 0
36.5000 36.5000 36.5000 36.5000 0
36.5000 36.5000 36.5000 36.5000 0
36.5000 36.5000 36.5000 36.5000 221
36.5000 36.5000 36.5000 36.5000 207
Weekend
Weekend
5 · 10-Q After market open · 09:48 ET 10-Q ↗
36.3000 37.0400 36.3000 36.5000 517
4 · 8-K After market open · 11:09 ET 8-K ↗
32.0500 34.5800 32.0500 34.5800 2,013
31.2500 31.2500 31.2500 31.2500 50
31.2500 31.2500 31.2500 31.2500 402
30.6100 31.3200 30.6100 31.3200 382
Weekend
Weekend
30.7900 30.7900 30.7900 30.7900 214
30.7900 30.7900 30.7900 30.7900 216
30.4000 30.4000 30.4000 30.4000 0
30.4000 30.4000 30.4000 30.4000 30
29.6201 29.6201 29.6201 29.6201 0
Weekend
Weekend
29.6201 29.6201 29.6201 29.6201 0
29.6201 29.6201 29.6201 29.6201 0
29.6201 29.9200 29.6201 29.6201 360
30.0000 30.0000 30.0000 30.0000 0
No trading
Weekend
Weekend
30.0000 30.0000 30.0000 30.0000 0
30.0000 30.0000 30.0000 30.0000 1,869
33.6100 33.6100 30.5300 30.6900 38,380
31.2600 32.3400 31.2600 32.3037 6,793
30.9800 31.0000 30.9700 31.0000 702
Weekend
Weekend
31.0400 31.0400 29.7900 29.7900 742
32.0000 32.0000 32.0000 32.0000 0
32.0000 32.0000 32.0000 32.0000 0
32.0000 32.0000 32.0000 32.0000 0
32.6500 32.6500 32.0000 32.0000 378
Weekend
Weekend
32.1500 32.1500 32.1500 32.1500 0
32.1500 32.1500 32.1500 32.1500 0
32.1500 32.1500 32.1500 32.1500 0
32.1500 32.1500 32.1500 32.1500 0
32.1500 32.1500 32.1500 32.1500 0
Weekend
Weekend
32.1500 32.1500 32.1500 32.1500 0
32.1500 32.1500 32.1500 32.1500 0
32.1500 32.1500 32.1500 32.1500 170
32.9500 32.9500 32.9500 32.9500 0
No trading
Weekend
Weekend
32.9500 32.9500 32.9500 32.9500 0
32.9500 32.9500 32.8950 32.9500 900
32.5700 32.9400 32.5700 32.8400 861
31.9700 32.0300 31.9700 32.0300 215
32.0300 32.0801 32.0300 32.0501 1,559
Weekend
Weekend
32.7000 32.7000 32.7000 32.7000 0
32.7000 32.7000 32.7000 32.7000 0
32.7000 32.7000 32.7000 32.7000 0
30.8600 32.7000 30.8600 32.7000 297
31.1800 31.1800 31.1800 31.1800 0
Weekend
Weekend
31.1424 31.1900 31.1400 31.1800 1,128
No trading
30.8801 30.8801 30.8801 30.8801 0
32.4900 32.4900 30.8801 30.8801 1,091
32.7100 32.8500 32.7100 32.7500 730
Weekend
Weekend
33.0200 33.0200 33.0200 33.0200 0
No trading
33.0200 33.0200 33.0200 33.0200 0
33.0200 33.0200 33.0200 33.0200 0
34.0000 34.0000 32.5000 33.0200 5,374
Weekend
Weekend
30.5900 34.7500 30.5900 34.7500 20,514
30.5000 30.7400 30.5000 30.7400 265
30.7600 30.7600 30.7600 30.7600 0
30.7600 30.7600 30.7600 30.7600 208
30.4700 30.6200 30.4700 30.6200 433
Weekend
Weekend
30.6249 30.6249 30.6200 30.6200 711
31.6300 31.6300 31.4100 31.4100 647
3 · 8-K After market open · 11:21 ET 8-K ↗
31.3800 32.5000 31.3800 32.5000 3,218
30.1000 31.1000 30.1000 30.7200 2,088
33.0000 33.0000 31.1400 31.2400 2,631
Weekend
Weekend
2 · 10-Q After market open · 09:40 ET 10-Q ↗
33.7300 33.8600 32.3200 32.3200 3,460
1 · 8-K After market open · 11:00 ET 8-K ↗
39.0000 39.0000 34.5800 36.7300 1,181
36.3100 36.3100 36.3100 36.3100 0
36.3100 36.3100 36.3100 36.3100 0
36.3100 36.3100 36.3100 36.3100 283
Weekend
Weekend
36.0000 36.5500 35.9500 36.0000 541
No trading
36.5400 36.5400 35.8600 36.4500 4,695
35.6400 36.2750 35.6400 36.1100 647
33.4100 33.4100 33.4100 33.4100 0
Weekend
Weekend
33.4100 33.4100 33.4100 33.4100 0
33.4100 33.4100 33.4100 33.4100 0
33.4100 33.4100 33.4100 33.4100 0
35.0900 35.0900 33.4100 33.4100 1,421
35.6400 35.6400 35.6400 35.6400 0
Weekend
Weekend
35.8900 35.8900 35.6400 35.6400 1,637
36.9500 36.9500 36.9500 36.9500 0
36.9500 36.9500 36.9500 36.9500 0
36.9500 36.9500 36.9500 36.9500 1,177
36.9500 36.9500 36.9500 36.9500 470
Weekend
Weekend
36.9200 36.9200 36.7700 36.7700 435
38.2500 38.2500 37.7200 37.7200 1,310
36.9500 36.9500 36.9500 36.9500 0
36.9500 36.9500 36.9500 36.9500 0
36.9500 36.9500 36.9500 36.9500 378
Weekend
Weekend
38.1500 38.1500 38.1500 38.1500 0
38.1500 38.1500 38.1500 38.1500 0
38.2500 38.2500 38.1500 38.1500 285
37.1100 37.2500 37.0300 37.1700 864
37.0501 37.0501 37.0501 37.0501 0
Weekend
Weekend
37.0501 37.0501 37.0501 37.0501 0
37.4900 37.5500 37.0500 37.0501 2,038

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 21:06 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:34 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:08 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After market open · 14:36 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 09:58 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:19 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After market open · 09:48 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 11:09 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 11:21 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 09:40 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 11:00 ET Summarise