Williams Companies, Inc. (The) WMB

Open calendar →

Williams Companies, Inc. (The) Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 71.7000 · FX 1 USD = 1.277900 SGD · about SGD 91.6254 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 58.93 → 71.70 · 21.7%
79.40067.95556.510 1,2 3 4 5 6 7,8 9 10 11,12 13,14 15,16,17 18 19 20 21,22 23 24,25 26 27 28,29 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
70.7500 72.3100 70.3200 71.7000 5,912,143
72.6100 73.0500 68.9700 70.6300 8,901,400
71.0800 73.2600 70.3300 72.8000 8,255,600
70.7200 71.3200 69.7300 70.3300 7,672,300
71.4000 71.9400 70.1700 70.3800 6,156,200
Weekend
Weekend
69.5200 71.4800 69.2500 71.2800 10,444,900
72.8900 72.8900 68.5000 69.2200 12,680,700
74.5000 74.5000 72.5900 72.8000 10,634,500
74.4200 74.6500 73.5500 74.5700 6,950,600
72.0000 74.2100 72.0000 74.1700 7,523,300
Weekend
Weekend
72.3100 73.4500 72.0600 72.6700 7,076,900
71.5300 72.8500 71.3400 72.3400 9,576,300
72.9000 72.9000 70.8300 71.4600 5,173,400
70.6700 72.7400 70.1100 72.3900 6,439,200
70.5300 71.7300 70.0400 70.8100 5,803,300
Weekend
Weekend
68.9300 70.5600 68.6500 70.5400 8,295,700
67.8500 69.4200 67.3800 69.2200 7,208,900
69.0100 69.1800 67.4800 67.9700 9,586,200
68.2400 68.9400 67.6200 68.6300 6,697,000
69.5200 69.5200 68.4000 68.9800 5,586,500
Weekend
Weekend
70.3600 70.4700 68.8200 69.2600 6,433,300
71.4500 71.4500 70.2900 70.5800 4,369,100
71.3100 72.2900 70.7200 71.1100 5,176,600
71.4400 72.4000 70.7300 70.9800 5,409,100
71.5500 72.4600 71.3800 71.6500 5,195,200
Weekend
Weekend
71.3500 73.2900 71.2500 72.0500 19,558,200
71.1500 72.2000 71.0100 71.8100 5,923,200
71.6400 71.9800 69.8500 70.9000 9,240,900
72.3900 72.6300 71.0900 71.6300 7,553,400
72.5100 73.3300 70.8900 71.9500 8,848,000
Weekend
Weekend
72.7000 73.6600 72.4200 72.8500 8,330,200
29 · 8-K After-hours · 16:27 ET 8-K ↗
74.9300 75.2700 72.5700 72.8200 6,315,400
28 · 8-K Pre-market · 09:00 ET 8-K ↗ 27 · 424B2 After-hours · 17:15 ET 424B2 ↗
76.5500 76.8600 74.4500 75.1500 6,617,100
74.7400 75.9700 73.1200 75.8300 7,019,000
26 · 424B5 Pre-market · 08:22 ET 424B5 ↗
No trading
Weekend
Weekend
73.8700 74.4300 73.3700 74.1500 7,513,800
25 · 8-K After-hours · 16:21 ET 8-K ↗ 24 · 424B2 After-hours · 16:17 ET 424B2 ↗
75.2300 75.5200 74.0000 74.0500 6,426,700
75.1200 75.3000 73.6300 75.1600 8,804,200
75.5600 76.3200 74.3500 75.2300 7,316,300
74.1900 75.5000 73.6700 75.0500 20,164,300
Weekend
Weekend
74.4700 74.8100 73.4600 73.7300 4,693,100
74.3500 74.7600 72.7200 74.1900 7,562,000
71.1600 75.5300 71.1100 74.4100 8,291,100
70.9000 72.0300 70.8100 71.0800 7,010,800
70.3800 71.4900 69.6000 70.9700 5,508,200
Weekend
Weekend
23 · 8-K After-hours · 16:15 ET 8-K ↗
72.1700 73.3200 69.9200 70.4900 7,586,800
73.4300 73.9700 71.1200 71.6800 6,408,800
75.8100 75.8800 73.1000 73.2400 5,424,800
74.6600 75.8400 74.3000 75.1300 5,034,800
75.2100 75.3600 73.3900 73.4500 7,940,300
Weekend
Weekend
73.4300 75.2400 73.2100 75.2000 6,043,300
73.5000 74.0300 73.0400 73.0400 3,942,800
72.3200 73.8800 72.2000 73.7000 4,550,900
72.1300 72.7900 71.6400 72.3100 3,396,700
71.0000 71.8600 70.5900 71.8500 4,882,800
Weekend
Weekend
71.4400 72.1800 70.2400 70.4000 4,592,600
73.0000 73.2300 71.2100 71.7600 7,333,600
71.5200 72.1400 70.9600 71.8100 6,230,900
69.5700 72.5300 68.5200 71.5100 13,763,600
22 · 10-Q After-hours · 16:21 ET 10-Q ↗ 21 · 8-K After-hours · 16:18 ET 8-K ↗
70.6500 71.2200 69.8600 70.4300 7,524,500
Weekend
Weekend
70.8000 71.8900 70.5600 71.5400 7,249,400
70.2000 71.2200 69.8300 70.9100 6,248,400
71.1900 71.3200 69.7800 70.1300 5,299,100
70.7800 71.3300 69.2700 70.1600 7,852,300
72.8200 73.0200 70.5700 70.7900 8,262,600
Weekend
Weekend
75.4000 76.4200 73.8500 74.0000 6,108,600
75.3700 75.8400 74.4900 75.2500 4,800,900
73.7300 75.0500 73.3300 74.4900 6,157,600
74.6000 74.7400 72.7600 73.3600 6,067,800
73.3300 75.4300 73.3300 74.1600 5,490,200
Weekend
Weekend
75.6700 75.7200 72.7600 73.3800 8,904,700
74.4800 75.2100 74.0000 74.7300 7,273,400
76.0000 76.3400 74.1800 74.3800 6,233,600
74.9800 76.2900 74.9500 75.9800 5,996,400
75.4400 75.5700 72.8100 74.4600 8,561,900
20 · 8-K Pre-market · 09:20 ET 8-K ↗
Weekend
Weekend
75.4200 75.8100 74.1100 75.0200 4,016,700
75.5900 76.4800 75.2500 75.4500 5,947,600
75.3900 75.6300 74.3000 75.2700 5,626,300
73.3600 75.4200 73.3600 75.0800 6,918,700
73.0700 73.8900 72.4000 72.8200 5,696,300
Weekend
Weekend
No trading
73.5600 73.9600 72.1100 73.1400 6,556,100
19 · 8-K After-hours · 16:38 ET 8-K ↗
74.1600 74.5300 72.2700 72.7700 8,557,200
74.9400 75.6300 74.2500 74.3400 12,491,800
77.6100 78.4800 73.7500 75.0600 13,124,700
Weekend
Weekend
77.8900 79.0000 77.4800 77.9200 13,012,500
75.9200 77.7500 75.6700 77.5300 6,481,200
75.1800 76.1700 74.5900 75.8700 7,702,600
74.2100 75.8800 73.6200 75.7900 7,972,500
72.8600 75.7900 72.6600 74.9500 11,264,100
Weekend
Weekend
No trading
71.7800 73.2800 70.8300 73.1200 15,180,100
71.1500 71.7300 70.7900 71.2500 5,021,300
71.1000 71.7100 70.7700 71.4800 5,835,500
70.4300 72.1800 70.0200 71.4900 5,888,500
Weekend
Weekend
71.1200 72.9200 70.6900 72.0800 5,518,500
72.5600 72.8100 71.5600 71.6200 4,392,600
71.8900 72.9500 71.6700 72.2600 4,277,700
71.4400 72.3500 70.6700 71.5900 6,312,700
72.3400 72.5700 71.2200 71.5900 4,499,800
Weekend
Weekend
72.2900 72.7300 71.7300 71.9600 5,749,600
71.6200 72.4400 71.4200 72.4300 6,557,800
71.2800 72.7200 71.1300 71.6600 7,550,600
70.2900 71.5200 70.0100 71.3100 5,416,300
71.3000 71.6600 70.0400 70.0400 7,461,400
Weekend
Weekend
72.9800 72.9800 71.2100 71.3900 11,256,700
74.9100 74.9400 73.0700 73.1300 7,242,200
75.4800 75.8900 74.2000 74.3700 6,180,200
78.2500 78.4700 76.3000 76.3400 5,580,600
No trading
Weekend
Weekend
77.8200 78.6200 77.4700 78.4700 6,201,200
78.1900 78.2900 77.2300 77.5200 4,178,700
18 · 8-K After-hours · 16:33 ET 8-K ↗
79.5400 80.0800 77.5600 77.8800 6,545,500
77.8300 79.5900 77.1000 79.4000 8,359,500
77.9700 78.3100 77.0100 77.6900 6,753,000
Weekend
Weekend
77.8000 78.2400 77.0900 77.7200 9,316,200
75.7100 77.7900 75.7100 77.6900 6,371,000
75.2700 76.0800 74.2700 75.7100 6,218,800
74.6200 75.1500 73.9500 74.7300 5,928,000
72.2900 74.2500 71.9500 74.1800 5,815,100
Weekend
Weekend
73.1000 73.5400 71.7900 71.9600 4,721,800
72.1700 73.1100 71.8500 72.9500 7,202,200
74.6000 75.6700 73.5800 73.7600 8,162,400
75.2000 77.4100 75.2000 76.1200 9,109,800
17 · 10-Q After-hours · 16:21 ET 10-Q ↗ 16 · 8-K After-hours · 16:18 ET 8-K ↗
75.3400 75.9200 74.6800 75.4100 7,588,900
15 · 8-K Pre-market · 09:15 ET 8-K ↗
Weekend
Weekend
76.3500 76.4300 74.9000 75.5400 4,621,200
73.1500 76.4500 73.0100 76.3100 8,829,200
73.1800 73.6000 72.7500 73.3200 5,591,300
72.1800 73.5000 72.0700 73.0400 6,301,700
72.1800 72.8300 71.2300 71.6100 6,490,600
Weekend
Weekend
71.7800 72.2500 71.0100 72.1800 4,053,400
71.5000 72.0300 71.2400 71.6500 5,662,100
71.0600 71.4100 70.6800 71.1000 5,143,300
71.3000 71.7600 69.7200 70.4300 5,258,200
71.4000 72.1500 70.7700 70.9100 4,691,700
Weekend
Weekend
69.9000 71.5400 69.3300 71.1500 7,861,300
70.7400 71.6600 70.2500 70.8600 5,089,300
71.1400 71.4800 70.6500 70.7600 4,458,600
71.2100 71.7200 69.9000 71.4400 4,847,900
72.9500 73.0500 71.0300 71.5400 5,426,700
Weekend
Weekend
72.5700 73.0200 71.6600 72.7400 5,313,300
72.8500 74.7500 71.9500 72.8200 5,188,600
71.8100 73.2900 71.0300 73.0100 8,874,600
72.6300 74.5400 72.5100 74.0400 5,574,300
72.1800 73.0000 71.7300 72.5900 4,272,900
Weekend
Weekend
No trading
72.3300 73.0700 71.7600 72.0000 5,356,400
71.7500 72.6300 71.0800 71.8300 8,063,000
73.0000 73.3700 71.6500 72.7800 9,483,500
74.1900 74.8200 72.3700 72.4700 6,496,700
Weekend
Weekend
73.5900 75.3700 73.5100 73.5800 6,492,600
14 · DEFA14A After-hours · 16:20 ET DEFA14A ↗ 13 · 8-K After-hours · 16:15 ET 8-K ↗
74.2500 74.5300 73.1900 74.0600 4,615,200
74.5800 74.7300 73.7000 73.8100 5,035,800
73.5100 75.0300 73.3800 74.4600 4,725,800
72.7900 74.0900 72.0000 73.6000 6,519,400
Weekend
Weekend
74.0300 74.6500 72.1900 72.4100 12,677,300
72.8600 75.0900 72.8600 74.0600 6,635,000
73.5200 73.8500 72.3200 72.8000 4,628,100
12 · DEFA14A Pre-market · 08:35 ET DEFA14A ↗ 11 · DEF 14A Pre-market · 08:31 ET DEF 14A ↗
74.6800 75.1000 73.5200 73.6900 4,953,000
73.6500 73.9500 72.8400 73.8900 5,717,200
Weekend
Weekend
73.4700 73.8500 72.7400 73.3400 4,885,300
74.5000 75.3400 73.5200 73.5200 5,650,400
73.9300 74.4700 73.2800 74.4000 4,805,600
73.1200 74.4800 72.5100 73.8400 6,862,600
73.7000 74.1400 72.7000 73.1800 9,302,300
Weekend
Weekend
75.1100 75.1400 73.9400 74.2400 6,883,500
74.9900 75.6800 74.1800 74.7700 7,131,100
75.3400 75.9200 74.7000 75.7700 5,518,200
76.1400 76.4400 75.0500 75.8800 8,140,400
76.2500 76.8700 74.7500 76.2600 6,521,800
Weekend
Weekend
75.1300 75.5900 74.3400 74.7200 10,392,900
73.9800 75.4900 73.7000 74.7700 6,610,300
73.4100 74.0900 72.8000 73.9700 5,333,700
10 · 10-K After market open · 14:11 ET 10-K ↗
72.9900 73.6200 71.8400 73.5000 5,778,000
73.1000 73.8700 72.6300 72.9800 4,963,400
Weekend
Weekend
72.3800 72.9800 72.0000 72.9800 5,917,800
72.8000 72.9700 71.6500 72.1700 6,657,600
72.6700 72.9700 71.8200 72.1400 7,867,000
72.9300 73.0400 71.4200 71.9600 6,808,600
No trading
Weekend
Weekend
71.7500 72.6300 70.9300 72.2800 5,874,500
71.7700 72.2800 71.1000 71.1300 7,229,900
69.8000 71.5900 69.5700 71.1200 11,656,400
70.0000 71.5800 68.4400 68.8400 15,583,700
9 · 8-K Pre-market · 08:08 ET 8-K ↗
67.1600 68.4500 66.9500 67.8500 9,728,400
Weekend
Weekend
67.6200 68.8700 65.9500 66.9200 13,880,500
65.7800 67.7000 65.5800 67.4200 9,138,000
68.8900 68.9500 65.5500 66.4600 12,624,700
66.9200 68.7000 66.7400 68.5000 9,248,700
66.3900 66.9000 65.8300 66.3400 6,006,900
Weekend
Weekend
67.2000 67.4600 65.6900 67.2600 7,985,300
67.9300 68.2700 66.7800 67.2400 7,018,100
65.9200 67.0100 65.5700 66.9200 5,959,000
64.4200 65.7100 64.2200 65.4800 8,716,800
65.4300 65.8100 63.8300 64.2900 7,559,700
Weekend
Weekend
64.4700 65.1500 64.1000 64.9600 7,911,000
63.4200 64.3400 62.8800 63.7200 5,881,100
62.2600 63.1800 62.1800 63.1800 6,993,600
62.1400 62.5500 61.4400 61.5100 6,828,400
No trading
Weekend
Weekend
60.3700 61.8700 60.3600 61.5500 8,945,000
60.5700 61.1800 60.1600 60.2900 4,745,700
60.4000 61.3700 60.2600 60.7100 8,956,600
59.8700 60.7700 59.6600 60.4900 5,691,700
60.2000 60.4900 59.0700 59.5600 7,728,700
Weekend
Weekend
61.1900 61.6600 59.5700 60.3200 7,933,900
8 · 8-K After-hours · 16:16 ET 8-K ↗
60.6000 61.5100 60.2500 61.1500 7,191,600
7 · 8-K Pre-market · 09:09 ET 8-K ↗
59.8300 60.8100 59.6100 60.3900 7,237,700
6 · 424B2 After-hours · 17:03 ET 424B2 ↗
60.5300 60.8200 58.4900 59.5000 11,222,100
61.4000 61.5000 59.0300 61.1600 7,238,100
5 · 424B5 Pre-market · 08:16 ET 424B5 ↗
Weekend
Weekend
60.1100 61.1600 59.5800 60.8500 4,329,900
No trading
60.2100 60.2100 59.6800 60.1100 4,150,000
60.0500 60.3700 59.7900 60.1600 3,535,000
59.6200 59.9900 59.5800 59.8000 4,175,000
Weekend
Weekend
59.5900 59.7900 59.1800 59.5200 2,660,600
No trading
59.7300 60.0300 59.4600 59.4600 2,814,500
58.8500 59.7900 58.7800 59.7500 6,099,100
58.6100 59.0500 58.4300 58.9200 5,570,600
Weekend
Weekend
58.6600 59.0800 58.2200 58.2600 12,646,200
59.1000 59.9400 58.6100 58.6600 6,624,000
58.5900 59.1300 58.0900 58.8400 7,482,700
59.1800 59.3600 58.2700 58.4100 7,786,900
59.6500 59.6900 58.5300 59.4800 7,624,700
Weekend
Weekend
60.5000 60.8200 59.0700 59.7400 7,311,000
60.7500 61.1700 60.2200 60.9200 4,913,600
61.6200 61.7700 60.2100 60.5000 7,059,200
62.0500 62.5000 61.3900 61.5500 4,794,400
62.5200 62.6200 61.5800 61.9500 6,202,200
Weekend
Weekend
63.6600 63.8800 62.7800 62.8100 7,578,900
61.5500 63.8500 61.1800 63.6600 11,288,500
60.4300 62.1900 60.3700 61.5500 7,621,300
61.5600 61.6200 60.1800 60.2100 4,981,300
4 · 8-K After-hours · 16:52 ET 8-K ↗
60.7100 61.5300 60.4600 61.4400 5,311,600
Weekend
Weekend
60.3800 61.1200 60.1000 60.9300 2,353,500
No trading
59.6900 60.6700 59.4200 60.2200 5,095,600
59.2700 59.5000 58.6000 59.3700 5,778,400
59.6300 59.9200 58.6500 59.4300 12,396,600
Weekend
Weekend
59.0300 59.8900 58.3900 59.6100 8,195,100
3 · 8-K After-hours · 16:24 ET IXBRL ↗
59.3400 60.7000 58.8800 58.9100 8,023,800
58.4100 58.9600 58.1900 58.8900 6,273,000
59.8300 60.3200 59.1300 59.1700 7,299,400
60.8400 60.9800 59.5500 59.9100 6,198,400
Weekend
Weekend
59.1400 61.0900 58.8800 60.9900 7,667,500
60.6700 61.0200 59.1100 59.5900 8,415,300
60.5300 61.3400 60.0800 60.4300 6,664,600
60.6000 61.1500 60.1000 60.6000 6,416,500
59.7600 60.7200 59.4000 60.6000 7,619,500
Weekend
Weekend
58.0000 59.7700 57.8000 59.5800 9,729,800
57.5200 58.3900 57.5000 57.9400 6,301,600
56.5200 58.3900 56.2600 57.5400 10,052,900
57.0000 58.7800 56.1900 56.5100 15,114,700
2 · 10-Q After-hours · 16:30 ET 10-Q ↗ 1 · 8-K After-hours · 16:22 ET 8-K ↗
58.2300 59.1800 57.3000 59.0300 10,167,400
Weekend
Weekend
57.4600 58.1100 57.1800 57.8700 7,130,800
57.1300 58.2300 56.5300 57.6200 9,956,700
57.6000 58.0400 56.8900 56.9800 7,890,600
57.5000 57.9000 56.9500 57.5900 6,877,500
57.5500 58.2500 57.2200 57.6700 7,809,100
Weekend
Weekend
59.3500 59.4900 57.2100 57.4800 12,395,000
61.6700 61.8400 58.8200 58.9300 12,947,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

29 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
27 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
26 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:22 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
24 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After market open · 14:11 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:08 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:09 ET Summarise
6 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
3 8-K IXBRL (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise