Weis Markets, Inc WMK

Open calendar →

Weis Markets, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 77.61 → 77.94 · 0.4%
82.63072.11561.600 1 2 3 4 5 6 7 8,9 10 11 12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
77.7000 77.9400 76.5750 77.9400 81,874
77.5800 78.0300 76.4500 77.4900 128,200
78.2900 78.5900 77.4500 78.1000 114,700
Weekend
Weekend
79.4200 80.7700 77.4000 78.0500 154,900
77.3100 80.2300 77.3100 79.3100 129,200
77.1900 79.1100 76.9300 77.5500 130,600
78.8300 78.9900 76.8500 77.9400 108,400
80.5700 81.4300 78.6300 78.6900 154,300
Weekend
Weekend
79.3500 80.3500 78.5700 79.7700 163,900
78.5500 79.4600 77.7700 79.1700 125,500
80.3700 80.6000 78.7500 79.3100 184,600
81.3400 82.1900 80.3000 80.4900 230,500
80.0000 80.3200 79.0100 80.2700 177,200
Weekend
Weekend
No trading
79.9300 80.8800 79.3700 80.1000 246,100
78.1600 80.2300 77.5500 79.8100 133,400
78.7900 79.3300 77.1600 78.3100 212,000
79.7900 80.9300 78.3900 78.8100 166,600
Weekend
Weekend
79.2200 80.6000 78.2200 80.0900 330,200
79.9100 81.0100 77.7100 78.0100 112,000
79.6300 81.5800 79.1600 80.3600 297,100
79.3000 80.1000 78.3900 79.0000 262,800
76.6200 78.9800 76.6200 78.1300 181,800
Weekend
Weekend
No trading
76.0900 77.5000 75.7700 76.7400 268,500
78.7300 78.9600 76.0100 76.4500 138,900
79.9400 80.3400 76.4400 79.2800 155,700
80.9300 81.8700 79.1900 79.2400 215,900
Weekend
Weekend
82.6100 83.7400 82.4000 82.6300 164,600
82.8000 83.2300 81.8000 82.5400 211,000
80.1700 82.5500 80.0700 82.0600 153,600
79.6800 81.0100 78.9700 79.2600 150,400
78.6600 80.4100 78.5500 79.6800 164,200
Weekend
Weekend
76.4300 79.0700 75.6300 78.2200 172,200
74.9300 76.1400 73.8600 75.6800 139,300
74.7600 75.7800 73.7600 73.8500 149,600
73.9700 74.8100 72.7200 74.2300 184,600
72.7900 74.8900 71.8300 74.3000 146,600
Weekend
Weekend
73.8400 73.8800 72.3100 72.9700 195,800
73.5400 74.4600 72.9700 74.2900 98,700
72.0100 73.9800 72.0100 73.2200 109,700
72.6500 73.2600 71.3400 71.9100 87,500
No trading
Weekend
Weekend
71.9500 73.2400 71.7000 72.3000 126,000
71.2700 72.5400 70.0100 72.2400 126,700
72.5000 72.6700 71.3600 72.0500 160,800
72.0600 75.0700 71.1200 72.8500 114,400
69.4700 72.3900 69.0300 72.0200 135,300
Weekend
Weekend
71.5700 71.6600 70.1200 70.3000 126,000
70.7000 71.8100 69.6400 71.1700 102,900
68.3400 70.1400 68.2100 69.9200 159,600
69.1400 69.1900 67.6300 68.8500 164,800
70.8300 71.4600 69.0000 69.2700 182,100
Weekend
Weekend
70.6800 71.3600 69.9100 70.8600 173,500
13 · 10-Q After market open · 14:29 ET 10-Q ↗
70.4600 71.6100 69.2700 70.7000 187,200
73.3700 76.0100 71.6400 71.6400 228,600
12 · 8-K Pre-market · 08:37 ET 8-K ↗
68.7300 70.3600 68.5700 69.5500 152,200
70.4800 70.7500 68.7900 68.9300 137,500
Weekend
Weekend
71.2300 71.3000 69.6800 70.9500 95,300
11 · 8-K After-hours · 16:02 ET 8-K ↗
69.2900 71.0000 68.7300 70.1800 184,400
69.3200 69.9900 68.4700 69.3100 84,100
68.6600 69.7000 68.0500 69.5100 102,200
68.6100 69.3600 67.8600 67.8600 193,600
Weekend
Weekend
70.3500 70.4900 68.7000 68.7200 107,500
71.3600 71.8400 70.0200 70.8700 93,000
70.0700 71.3800 69.8400 71.3200 91,700
69.9400 70.5200 69.5200 70.1100 124,800
71.2700 72.0100 69.9600 70.0000 112,700
Weekend
Weekend
68.5500 71.2500 68.5500 71.0700 130,500
68.4200 69.6000 67.4800 68.9100 131,700
69.0700 69.7700 68.6900 68.7400 112,100
70.5500 70.5500 68.6500 69.4200 148,000
71.6800 71.6800 69.8500 71.1500 136,000
Weekend
Weekend
72.7600 72.7700 70.4600 71.9900 93,200
71.7700 73.1600 71.1700 73.0400 182,600
70.9800 72.5900 70.9800 72.5800 159,500
71.0900 71.4400 70.0600 71.4400 118,400
70.7300 71.2500 70.0100 71.1500 120,900
Weekend
Weekend
No trading
68.6600 70.5500 68.0000 70.2800 118,300
68.2300 68.7500 67.6600 68.1800 101,300
69.4500 69.4500 67.7400 68.3900 110,900
68.8400 69.8700 68.1400 68.7400 184,900
Weekend
Weekend
67.3300 68.3700 67.0400 68.2600 155,700
65.5800 67.3000 65.5800 67.3000 172,800
66.3700 66.3700 64.8300 65.7700 119,000
67.0000 67.7500 65.9200 65.9800 115,900
67.0700 67.7200 66.4000 67.0700 143,500
Weekend
Weekend
66.5700 66.5700 65.1100 66.2100 244,200
66.2000 66.6400 64.9000 66.3600 137,700
67.4500 68.3300 65.8600 65.9900 124,600
67.4500 68.6200 66.9200 67.6800 178,300
65.6000 67.0000 65.0000 66.7100 176,400
Weekend
Weekend
10 · 8-K After market open · 09:39 ET 8-K ↗
63.4500 66.2400 62.9900 65.9300 259,800
9 · DEF 14A After-hours · 16:38 ET DEF 14A ↗ 8 · 10-K After-hours · 16:31 ET 10-K ↗
61.8500 63.5300 61.6300 62.9400 158,900
61.2100 62.5300 59.9900 62.4200 201,500
62.5500 63.0400 61.5100 61.6000 243,600
63.0600 63.9000 61.2700 62.8100 271,700
Weekend
Weekend
63.0000 64.4300 62.7100 64.3000 150,800
65.0100 65.2500 63.6200 63.9400 133,900
66.9100 67.0000 65.0500 65.6600 138,200
66.1000 66.8300 65.0000 66.5200 143,600
67.8400 68.1000 65.6700 66.5900 172,400
Weekend
Weekend
66.0000 68.9700 66.0000 67.7600 187,400
69.9700 71.5100 65.3700 66.3900 241,900
7 · 8-K After-hours · 17:02 ET 8-K ↗
72.6500 72.6900 70.8800 71.5100 94,300
73.4300 74.2900 72.6500 72.7600 110,200
73.0000 73.4900 70.9200 73.4800 171,800
Weekend
Weekend
6 · 8-K After-hours · 16:34 ET 8-K ↗
73.7800 74.7800 72.5600 74.4200 160,300
72.4000 74.6300 72.2600 73.8600 106,700
72.6100 72.7000 70.8900 72.7000 146,000
74.3400 74.3400 72.1200 72.9200 127,300
No trading
Weekend
Weekend
72.6600 74.6100 71.9400 74.4800 132,600
71.3800 72.7800 70.6800 72.1800 168,100
71.8800 73.1500 70.4800 70.8200 102,900
5 · 8-K After-hours · 16:32 ET 8-K ↗
73.5000 73.5000 70.9500 71.5100 133,600
73.9700 74.3500 73.3000 73.8800 85,500
Weekend
Weekend
74.6600 75.4500 73.0500 73.6800 101,100
74.0900 75.0000 72.6000 73.9800 146,400
72.5000 74.6200 72.5000 73.9800 155,000
71.4200 73.5100 71.4200 72.5700 124,200
71.2700 72.2400 71.0600 71.7500 108,400
Weekend
Weekend
70.0200 71.5300 69.4700 71.1500 162,000
69.1100 70.2000 69.0100 70.0200 111,600
69.8800 70.1000 68.2900 68.8000 78,100
69.0300 69.8800 68.6100 69.8700 77,900
68.9700 69.3200 68.6000 69.2000 89,600
Weekend
Weekend
68.7300 68.9800 67.9300 68.7400 70,900
68.7900 68.8800 68.1300 68.8100 89,900
68.0600 69.3100 67.7200 68.8400 115,600
68.1400 68.4000 66.6300 67.8900 113,600
No trading
Weekend
Weekend
68.1400 69.0800 67.7100 68.9900 151,000
67.4500 69.7800 66.8700 68.7600 147,100
67.0600 68.1200 66.1600 67.8900 91,900
66.0200 67.6800 66.0200 66.6900 101,000
65.1500 67.1200 64.5700 66.1500 97,100
Weekend
Weekend
65.4600 65.6400 64.5100 65.2100 89,900
63.7000 66.3700 63.6100 65.5900 123,000
64.7000 65.5500 63.6800 63.8900 106,300
63.8400 64.9900 63.6800 64.6100 135,900
64.0900 65.3400 63.9000 63.9500 124,000
Weekend
Weekend
64.0700 64.9100 63.9000 64.1100 100,500
No trading
64.4900 64.8300 63.5700 64.0900 106,200
64.7700 65.4000 64.3500 64.3800 96,000
64.8900 65.3700 64.4900 64.8200 159,700
Weekend
Weekend
65.8600 66.0700 64.4800 65.0600 61,500
No trading
65.9800 66.6200 65.6500 65.9200 67,100
66.0800 66.5600 65.5500 65.9400 137,700
66.8500 67.1900 65.7800 66.2000 101,800
Weekend
Weekend
67.5600 67.7000 66.2500 67.1800 727,400
68.4600 68.4600 67.6300 68.0500 99,600
66.0700 68.3600 65.4900 68.2700 118,200
67.4200 67.4200 65.7500 66.2200 116,500
67.8500 68.2200 66.5200 67.2900 116,200
Weekend
Weekend
68.0600 68.3700 67.2200 67.6500 88,900
67.0400 68.1700 66.6100 67.5400 126,200
66.6100 67.0000 65.5800 66.5600 151,000
65.4100 66.9000 65.2100 66.6900 102,400
65.9500 66.4600 64.5400 65.4300 185,300
Weekend
Weekend
65.9300 67.1200 65.9100 66.2700 113,400
66.8700 67.7600 65.3200 66.4700 88,900
66.7900 68.0000 66.7900 67.2700 110,300
65.5900 67.7700 65.3500 67.0600 147,000
65.1600 66.5900 64.9400 65.7400 154,200
Weekend
Weekend
65.2000 65.3800 64.4600 64.9700 67,600
No trading
65.4200 65.8900 64.7700 65.3900 113,500
64.9600 66.8000 64.6100 65.7000 114,500
66.9900 66.9900 64.2000 64.4100 157,400
Weekend
Weekend
66.2300 67.5700 66.2300 67.0400 150,800
65.7500 66.3700 64.7600 65.5800 149,200
65.5500 66.0500 64.7100 65.3100 95,600
65.5900 65.8100 64.9500 65.4700 85,400
66.7500 66.8400 65.3000 65.4300 95,800
Weekend
Weekend
66.1800 66.8800 65.4600 66.8600 73,300
65.5600 66.2200 65.5600 66.1000 93,000
64.8300 66.0800 64.7100 65.8100 86,700
64.0800 65.6700 62.7100 65.0300 115,700
64.6000 64.6000 63.2200 63.7200 125,600
Weekend
Weekend
65.1700 65.8600 64.3200 64.5900 248,400
4 · 10-Q After-hours · 16:02 ET 10-Q ↗
65.4000 65.8300 64.3200 64.7900 138,600
63.7300 67.2200 61.5300 65.8800 206,900
3 · 8-K After-hours · 16:30 ET 8-K ↗
64.0600 64.5900 63.4400 63.9000 127,500
63.4800 64.1600 62.9600 63.7600 134,300
Weekend
Weekend
63.4800 63.4800 62.4900 63.3400 119,200
64.0300 64.2700 62.5000 64.0900 194,900
65.5400 65.5400 63.6100 64.3800 136,100
65.8300 67.0300 65.7400 65.9200 82,100
67.1500 67.1900 65.4600 65.8800 95,300
Weekend
Weekend
68.5200 68.8000 67.1700 67.2800 80,400
68.6600 68.8400 67.9300 68.5500 77,000
68.3600 69.0500 67.5800 68.6100 85,200
69.2200 69.2200 67.5100 68.1400 93,300
69.1500 69.9900 68.2200 69.2500 108,200
Weekend
Weekend
68.7400 69.5200 68.3700 69.1500 117,100
69.9800 69.9800 68.4500 68.6300 111,100
70.1900 70.8400 69.4500 70.2100 132,100
68.4500 70.0300 68.4500 69.6600 119,700
67.4000 68.6800 67.3500 68.2600 135,100
Weekend
Weekend
68.6100 68.6100 67.5400 67.7300 223,200
69.1800 69.4200 67.5000 68.1600 115,600
68.9900 69.4300 68.0800 69.0600 132,900
69.3700 69.4200 68.0100 68.7100 158,300
72.6700 72.6700 69.3600 69.5000 164,300
Weekend
Weekend
71.3500 73.1200 71.3500 72.9800 124,900
71.5100 71.5900 70.5500 71.5700 114,100
71.5100 72.4400 70.6000 72.0300 142,400
72.5800 73.0000 71.8600 71.8700 126,100
72.8700 72.8700 71.6400 72.5600 292,300
Weekend
Weekend
71.7300 72.8700 71.1900 72.8400 162,500
71.7700 72.3200 71.1000 71.5700 137,700
70.7000 71.8800 70.7000 71.2400 133,600
69.8100 70.8600 69.6000 70.6500 179,600
71.1600 71.1600 68.3800 69.6500 201,700
Weekend
Weekend
72.2000 72.2000 70.1100 70.9200 1,306,600
71.3800 72.7200 71.3800 72.1100 213,700
72.0900 73.4900 71.4300 72.0200 238,100
70.2100 72.1400 69.8900 71.8200 206,900
70.3700 70.6400 68.5000 70.3600 198,600
Weekend
Weekend
70.9200 71.5000 70.2800 70.8600 90,500
69.6400 71.5200 68.5500 71.3400 102,800
71.0000 71.5600 69.6300 69.8800 106,200
71.0200 71.3100 69.9100 71.1900 163,500
72.3300 72.3300 69.4700 71.0500 164,500
Weekend
Weekend
71.9100 73.0700 71.9100 73.0600 98,200
72.8200 73.7300 71.4800 72.2300 102,600
71.7000 72.3500 70.9600 72.2800 93,600
71.5900 72.6900 71.4000 72.1500 111,300
No trading
Weekend
Weekend
73.6500 73.9300 71.2600 71.6500 164,700
73.9700 73.9700 72.3500 73.2700 172,200
73.3100 74.2200 73.2200 74.0400 110,300
73.6200 73.6200 72.6800 73.4400 173,900
73.2800 73.9900 72.7900 73.6300 88,100
Weekend
Weekend
72.3400 74.4900 72.1300 73.5500 165,400
71.2500 71.6800 70.0500 71.6700 109,300
71.6400 72.3800 71.2600 71.5300 94,800
71.2500 72.1300 70.7700 71.4400 118,100
70.2300 71.3800 69.6600 71.0000 133,700
Weekend
Weekend
70.1100 70.3800 69.4400 70.1700 139,200
71.2300 71.2400 69.5100 70.1400 128,600
72.0000 72.3000 70.7100 71.8300 148,100
71.4500 73.2200 71.0800 72.5600 148,400
71.2200 71.4800 70.2300 70.8500 116,700
Weekend
Weekend
71.5400 73.7500 68.4400 70.9500 150,700
2 · 10-Q After market open · 15:41 ET 10-Q ↗
73.0100 74.0500 71.4100 71.5700 185,000
69.9200 73.2900 68.9400 73.1000 167,000
1 · 8-K Pre-market · 08:58 ET 8-K ↗
71.7700 71.7700 69.1300 69.3400 157,000
72.1600 73.3600 71.6300 71.8800 113,300
Weekend
Weekend
72.7600 73.0800 72.1400 72.5800 112,200
72.7200 73.1500 72.0800 72.4100 125,900
73.1400 75.5200 72.9900 73.4100 107,400
73.7800 74.5500 73.2200 73.3000 164,200
76.4100 76.4900 73.4000 73.4400 117,700
Weekend
Weekend
77.6400 77.7500 76.4900 76.9700 77,100
76.5700 77.3000 76.1700 77.2200 84,000
77.4800 77.8600 76.3600 77.0500 88,000
76.7500 78.4700 76.7500 77.6100 134,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:29 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:37 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After market open · 09:39 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:41 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:58 ET Summarise