Advanced Drainage Systems, Inc WMS

Open calendar →

Advanced Drainage Systems, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 130.4000 · FX 1 USD = 1.277900 SGD · about SGD 166.6382 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 142.03 → 130.40 · -8.2%
175.380150.285125.190 1,2 3 4,5 6,7 8 9,10,11 12,13 14 15 16,17 18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
129.4800 130.7900 128.6200 130.4000 697,896
128.6900 131.5730 128.2300 130.9200 850,100
130.8300 130.9600 128.4300 130.0000 571,000
127.7000 130.2800 127.3800 130.1600 724,400
128.8700 129.6800 127.1900 127.7800 561,600
Weekend
Weekend
129.5300 131.0300 126.5550 128.2000 1,269,500
127.2800 129.2400 126.7850 128.4900 894,600
124.7400 125.7600 122.8400 125.1900 758,300
126.9600 128.1000 124.9100 126.7300 716,800
124.9300 127.4500 124.9300 125.9300 458,800
Weekend
Weekend
126.1000 126.3850 124.8000 125.7900 739,400
124.0900 126.5500 122.9000 126.2100 907,600
126.8300 127.6700 124.3900 126.0800 771,100
130.2400 132.5100 129.8200 130.0700 854,000
18 · 8-K After market open · 11:00 ET 8-K ↗
128.1900 131.3100 126.0900 129.4300 884,800
Weekend
Weekend
129.6400 129.6400 126.7100 127.2700 538,200
126.4300 127.9850 124.6100 126.8600 538,700
129.4300 131.0150 126.7100 126.7100 518,600
131.4200 133.0900 127.6100 128.4900 678,000
131.5700 132.4500 129.5600 130.7800 717,400
Weekend
Weekend
129.4600 133.8900 129.1000 133.1300 784,200
129.3200 130.2010 127.6900 128.8400 679,200
128.9400 131.2150 128.1000 129.7400 684,000
129.4400 131.6300 128.5100 130.7300 901,400
126.9300 128.1050 125.3100 126.8800 577,800
Weekend
Weekend
125.3900 126.4200 124.9800 126.0500 2,100,200
129.1650 131.0950 125.5500 125.6700 846,200
127.6700 128.7100 124.8100 126.8400 864,600
125.9100 128.2200 125.0000 127.2100 746,800
125.1000 126.6800 124.7500 125.3300 782,400
Weekend
Weekend
128.7600 130.4900 127.7850 127.8800 812,100
130.2200 130.6000 126.3950 127.1600 889,200
132.4100 135.7050 130.4100 131.7800 849,100
134.4700 136.0600 133.3200 133.6700 591,200
No trading
Weekend
Weekend
133.9600 136.1850 133.0000 135.7600 504,000
134.6600 135.5000 132.6800 134.8300 537,700
130.7400 134.6050 130.2200 132.6400 1,168,600
134.8900 135.4300 130.5600 130.7500 514,800
135.7000 138.1650 135.0000 135.7300 514,700
Weekend
Weekend
139.5000 139.6600 136.2000 136.9900 596,100
140.5200 142.1600 137.4800 138.8100 675,500
142.1400 144.6890 140.7000 141.4600 432,700
142.7100 144.1500 140.9900 141.4400 585,700
144.1900 145.3350 140.0600 140.4600 503,900
Weekend
Weekend
143.3100 144.0350 142.0550 143.7300 352,100
143.3400 145.2500 141.4800 142.4400 376,900
145.2100 150.3500 145.2100 146.4100 609,200
146.7900 146.7900 144.0700 144.1000 445,200
149.9300 149.9300 145.7200 147.9800 697,100
Weekend
Weekend
148.0900 151.1200 148.0650 150.9100 1,099,700
141.7900 149.3300 140.0750 149.2300 1,130,500
144.4000 144.4000 138.7530 140.5300 762,300
142.7700 143.9900 141.9700 143.6500 424,100
142.1100 142.8750 140.4750 141.6700 761,600
Weekend
Weekend
149.7000 152.4400 143.9300 143.9500 825,800
17 · 10-Q After-hours · 16:08 ET 10-Q ↗
154.2000 156.8200 147.2150 148.4500 1,240,200
16 · 8-K Pre-market · 07:03 ET 8-K ↗
148.6700 151.9170 146.1000 149.5900 983,600
147.4400 150.0400 145.8900 149.7500 836,200
140.2300 145.5400 140.2300 145.1500 808,200
Weekend
Weekend
138.4500 139.5800 136.0700 138.4800 493,200
139.9400 140.9850 136.4900 137.5700 767,700
142.0400 142.0400 137.4050 138.3100 670,800
144.4000 146.4000 143.6100 145.0600 476,500
144.4100 147.0200 140.7600 143.1900 403,600
Weekend
Weekend
140.7400 144.0800 140.2300 141.8400 430,500
140.4800 141.6900 139.1000 140.4600 582,100
139.0700 141.8000 138.9400 141.7500 609,500
143.1700 143.3600 138.5000 138.8500 860,400
147.8700 148.7600 142.3800 143.0400 495,500
Weekend
Weekend
149.4200 152.9600 147.1800 147.5500 866,500
15 · 8-K After-hours · 16:08 ET 8-K ↗
150.1700 154.2750 150.1700 151.2800 471,800
151.6300 153.2600 149.8650 151.2600 537,200
151.3900 151.3900 148.8300 151.0400 462,500
149.8200 151.6760 146.5800 147.6200 656,100
Weekend
Weekend
148.3100 152.0800 148.3100 150.4700 466,900
146.8000 150.1200 145.8200 147.8500 721,100
147.0100 147.8100 142.3600 145.0500 888,200
150.4800 150.8500 147.5500 149.0700 595,100
153.3000 153.3400 149.2400 151.3400 472,400
Weekend
Weekend
No trading
152.1500 154.0300 149.4800 152.1800 491,700
155.7700 155.9400 150.8800 150.9600 895,500
155.1200 157.9900 153.7950 156.9600 837,000
153.1900 154.5750 151.5800 154.4800 850,100
Weekend
Weekend
153.9600 155.9200 151.8350 154.5000 1,323,200
151.0000 155.5100 149.9900 155.2600 1,013,500
142.3000 149.6450 141.5700 149.0500 1,083,700
140.1100 141.9200 136.3300 140.1700 800,100
144.9100 146.0900 140.5000 141.4000 1,051,900
Weekend
Weekend
No trading
138.9000 149.6500 138.8300 147.1200 1,945,900
14 · 8-K Pre-market · 07:23 ET 8-K ↗
142.3100 145.4250 138.0900 139.1600 860,400
138.0000 144.2800 138.0000 143.2300 1,252,700
138.8600 141.3300 136.7800 136.7900 1,151,500
Weekend
Weekend
136.7800 136.9800 134.4600 134.9500 708,000
131.7200 135.0800 130.5500 135.0600 1,114,000
135.6900 136.0150 129.2950 129.5000 739,700
132.4700 135.8550 131.5600 135.6900 1,357,300
132.1000 132.2500 129.8500 130.5100 1,056,700
Weekend
Weekend
129.7600 131.6350 129.3400 130.1500 2,919,300
132.0400 132.5900 129.9700 131.2000 930,300
13 · DEFA14A After-hours · 16:17 ET DEFA14A ↗ 12 · DEF 14A After-hours · 16:16 ET DEF 14A ↗
135.0100 135.8000 131.8750 132.5100 974,800
136.5800 137.6100 135.4350 135.6600 762,700
137.4900 138.1100 133.2300 135.6500 828,700
Weekend
Weekend
139.4400 141.0650 139.0150 139.1600 824,800
138.1500 140.4000 137.0500 140.0500 636,600
141.2800 143.6400 139.6600 140.3500 909,700
134.7200 138.2200 134.0500 138.0900 933,100
No trading
Weekend
Weekend
133.8000 133.8600 128.0300 133.0000 1,524,700
11 · 8-K After-hours · 16:08 ET 8-K ↗ 10 · 10-K After-hours · 16:06 ET 10-K ↗
136.5000 138.7100 131.3200 135.1500 2,131,100
9 · 8-K Pre-market · 07:06 ET 8-K ↗
133.2400 137.2700 131.4100 136.8300 858,600
133.9200 134.2700 130.6200 131.5900 744,600
134.9700 136.9000 134.0100 135.2800 708,000
Weekend
Weekend
138.1900 139.0750 135.4500 135.6400 789,800
139.1100 142.0900 137.8900 140.0900 638,300
139.0600 139.3900 134.4500 137.9400 1,015,800
143.7100 143.7200 139.5200 139.7900 604,000
143.0800 144.3300 141.0600 143.8100 668,000
Weekend
Weekend
145.0200 145.4700 142.7400 143.2000 527,500
150.1500 152.4100 143.2400 144.0800 642,400
146.8700 149.1200 145.6800 148.7200 1,314,400
142.8400 144.4800 141.6000 142.6500 661,200
145.7300 145.7300 140.5400 140.7500 671,200
Weekend
Weekend
149.4300 150.4500 147.2100 147.3100 433,600
147.3000 149.7150 146.4600 149.2500 738,900
149.5500 150.4150 145.1200 146.4100 582,500
152.7800 153.6150 148.7600 149.4000 467,400
151.8900 154.3400 151.8400 152.5000 654,900
Weekend
Weekend
152.4400 153.0000 149.8550 151.9700 1,905,100
154.9400 156.2600 151.3900 153.0200 694,300
157.3700 158.8020 152.4950 153.8200 810,600
157.0000 159.0500 153.1400 153.3300 750,900
151.8800 155.6800 150.3200 155.6600 850,300
Weekend
Weekend
147.3900 156.9900 147.2000 153.3700 2,663,800
148.2000 149.8900 143.9000 144.3200 1,136,400
154.6600 155.2550 147.0400 147.7500 925,000
152.1400 156.1300 151.8380 155.6200 972,300
144.7000 152.8000 144.7000 152.0500 956,700
Weekend
Weekend
148.0200 150.0000 146.7600 147.1800 448,000
145.8100 150.9400 145.8100 149.2800 632,600
145.9800 152.3900 145.1500 147.4200 1,335,400
139.1900 140.8300 138.3250 140.1700 965,100
136.6300 140.9350 136.1400 140.7200 815,500
Weekend
Weekend
No trading
133.2100 141.1800 132.2900 137.6700 1,030,800
138.1400 138.6300 136.1300 137.0000 971,900
133.9700 138.1700 132.4700 137.1300 747,600
134.4700 134.5450 130.6300 131.4600 755,900
Weekend
Weekend
133.6900 135.2100 132.0100 132.7000 695,800
136.5800 139.6550 133.4300 134.3200 927,400
138.5200 139.6900 135.2800 138.9700 778,900
135.4600 139.3500 133.0700 136.5700 805,800
137.3100 141.4500 135.7800 137.8700 936,200
Weekend
Weekend
135.2900 136.1800 130.6000 132.1900 1,445,100
133.0600 134.7700 131.7600 134.6500 888,700
138.4600 139.5000 135.3500 135.3900 943,600
142.1500 142.5500 139.1800 139.8500 723,400
140.5300 142.6800 138.3550 140.3100 956,800
Weekend
Weekend
140.3100 142.5400 136.7500 137.2700 1,211,300
142.8400 145.1600 138.5500 139.0300 1,225,200
149.9900 149.9900 145.8500 147.2400 711,800
148.7300 153.0700 147.7800 150.6000 1,049,400
143.3800 150.3900 138.0500 149.9000 1,564,400
Weekend
Weekend
144.3200 146.6550 141.5300 146.1100 1,295,400
159.2200 160.7700 147.4000 149.0000 1,201,800
163.2300 163.2450 160.4000 161.0700 455,200
162.4200 167.3120 160.9500 162.2100 717,500
167.8000 169.5750 163.8450 168.3300 738,600
Weekend
Weekend
8 · 8-K After-hours · 16:06 ET 8-K ↗
169.7500 171.3800 167.6510 171.3400 569,000
171.9100 172.8700 168.9500 172.2000 571,800
171.5300 172.0400 167.8100 170.0000 902,300
169.0400 171.7900 167.4100 170.8200 567,700
170.4300 171.3300 166.2400 168.4700 438,000
Weekend
Weekend
171.8300 176.4850 169.2400 170.6100 702,200
168.5300 171.3350 167.5800 171.1200 509,900
170.9700 172.9900 169.5900 169.9500 494,600
169.6800 171.9800 167.4000 170.7700 603,800
No trading
Weekend
Weekend
167.7000 171.6600 166.5300 170.9800 629,100
7 · 8-K After-hours · 16:13 ET 8-K ↗
173.4000 176.1850 167.6300 167.7900 650,100
6 · 8-K Pre-market · 07:22 ET 8-K ↗
173.8700 179.3150 172.2150 173.2400 953,700
174.5100 176.6650 173.1500 175.0700 887,400
175.2600 177.1850 172.5200 172.6900 777,100
Weekend
Weekend
171.8300 178.4120 171.3650 175.3800 1,160,600
5 · 10-Q After-hours · 16:11 ET 10-Q ↗
165.6200 173.7500 161.2400 170.0300 1,707,600
4 · 8-K Pre-market · 06:46 ET 8-K ↗
157.8600 162.3000 156.6400 160.2600 1,405,200
156.9100 161.1900 154.9600 156.3800 819,900
3 · 8-K After market open · 10:12 ET 8-K ↗
152.4900 156.3600 151.4100 156.3000 832,800
Weekend
Weekend
151.3200 153.1000 149.9180 152.0400 667,100
153.4800 154.5200 150.6500 153.2200 388,700
152.8600 153.8500 150.8500 151.9800 353,600
153.4500 154.9650 152.0100 153.0300 380,600
154.4400 154.9400 151.9500 153.4700 593,800
Weekend
Weekend
154.3900 156.1450 152.4250 153.0900 496,300
158.3650 160.8500 153.7800 155.7900 805,100
156.5600 159.8500 155.3050 157.1500 595,800
156.5200 157.7050 154.4900 155.0700 414,100
No trading
Weekend
Weekend
159.0400 160.3100 158.2300 159.3000 1,325,000
158.3400 159.5000 157.2600 159.2800 982,800
156.6100 158.2100 155.0450 157.2000 579,200
156.9900 157.9230 155.2300 157.1600 598,600
157.8600 158.7100 155.9200 156.7800 620,600
Weekend
Weekend
154.2700 159.8400 154.0100 158.7900 1,000,200
146.7000 152.8300 146.7000 151.6100 503,100
150.6900 152.3650 147.7400 148.2300 694,600
150.4500 152.2050 148.0500 149.5000 892,500
149.3700 156.6900 149.3700 151.7800 743,900
Weekend
Weekend
145.0400 150.5500 144.1980 149.6300 490,400
No trading
146.3600 147.4300 144.7130 144.8300 327,200
148.1200 149.0900 146.8400 146.9500 281,500
149.4600 150.0000 147.4400 148.7100 512,200
Weekend
Weekend
149.1800 150.8700 148.4500 149.6300 293,800
No trading
149.6300 149.9850 147.9100 149.3600 146,400
149.1700 149.3400 147.0250 148.9200 309,500
148.5400 149.6100 147.0100 149.2600 360,100
Weekend
Weekend
146.6400 148.5950 144.8150 148.5100 1,025,000
146.8800 149.4200 146.2100 146.8500 397,100
146.5700 148.0600 142.8600 144.7000 478,800
148.3100 149.3650 146.1700 147.4300 735,800
150.3000 150.3000 146.6800 148.3300 335,300
Weekend
Weekend
152.6200 153.6600 148.3200 149.6700 385,600
150.0000 152.6200 149.8900 151.8300 399,600
145.8800 150.8730 145.2550 149.6000 625,600
147.6000 150.0300 144.6700 144.8000 487,800
148.5600 150.1000 147.0200 148.4500 942,300
Weekend
Weekend
148.9400 149.9700 147.2600 148.9200 574,100
151.5700 152.7600 148.8820 150.0500 460,800
151.5600 153.6100 150.9100 151.9300 528,000
152.9500 154.7100 151.2300 151.7800 548,500
150.7400 154.2600 149.1600 152.7200 296,600
Weekend
Weekend
153.8000 153.8000 151.0900 152.3800 291,200
No trading
150.9900 155.3900 150.2900 153.4900 498,100
149.0000 152.3300 147.3100 151.8800 574,500
145.5200 148.9800 145.1300 147.4600 755,700
Weekend
Weekend
142.3800 147.1800 141.8500 146.7500 927,300
144.9350 146.1100 141.0000 142.1400 898,400
142.6300 143.9300 141.3200 143.3400 771,400
139.4200 143.4000 137.5300 142.0200 939,300
144.1100 144.3600 140.8300 140.8900 538,100
Weekend
Weekend
145.8800 148.1500 143.8100 144.2400 800,000
150.3500 152.7100 147.2350 148.3900 981,400
148.0000 151.0250 147.0300 150.8500 702,400
148.3300 149.1150 145.7200 147.8500 391,800
150.7100 150.7100 145.8500 147.4000 747,000
Weekend
Weekend
145.9800 149.2200 145.6500 148.0200 713,000
2 · 10-Q After-hours · 16:02 ET 10-Q ↗
145.8300 153.2500 141.9350 146.5800 2,024,100
1 · 8-K Pre-market · 06:45 ET 8-K ↗
134.4800 136.5950 133.7600 134.7300 1,247,200
135.7500 136.5000 135.2400 135.7500 805,400
138.5900 139.4800 135.2400 137.8000 631,300
Weekend
Weekend
138.6500 140.6050 138.1660 140.0500 411,700
139.3500 142.0600 138.2500 139.0900 744,200
141.4400 142.9050 137.8300 139.7400 593,000
141.5700 142.3900 139.6600 141.0300 1,052,600
143.7800 145.4800 142.6500 142.8100 594,700
Weekend
Weekend
143.8900 144.9000 142.9800 143.4500 390,400
139.9200 142.1500 139.5400 142.0300 494,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After market open · 11:00 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:23 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:22 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 10:12 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise