Advanced Drainage Systems, Inc WMS

Open calendar →

Advanced Drainage Systems, Inc. Common Stock · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 114.68 → 141.75 · 23.6%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 139.0700 141.7900 138.9400 141.7500 609,357

Tue, 21 Jul 2026 143.1700 143.3600 138.5000 138.8500 860,400

Mon, 20 Jul 2026 147.8700 148.7600 142.3800 143.0400 495,500

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 149.4200 152.9600 147.1800 147.5500 866,500

Thu, 16 Jul 2026 18 · 8-K After-hours · 16:08 ET 8-K ↗

Thu, 16 Jul 2026 150.1700 154.2750 150.1700 151.2800 471,800

Wed, 15 Jul 2026 151.6300 153.2600 149.8650 151.2600 537,200

Tue, 14 Jul 2026 151.3900 151.3900 148.8300 151.0400 462,500

Mon, 13 Jul 2026 149.8200 151.6760 146.5800 147.6200 656,100

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 148.3100 152.0800 148.3100 150.4700 466,900

Thu, 09 Jul 2026 146.8000 150.1200 145.8200 147.8500 721,100

Wed, 08 Jul 2026 147.0100 147.8100 142.3600 145.0500 888,200

Tue, 07 Jul 2026 150.4800 150.8500 147.5500 149.0700 595,100

Mon, 06 Jul 2026 153.3000 153.3400 149.2400 151.3400 472,400

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 152.1500 154.0300 149.4800 152.1800 491,700

Wed, 01 Jul 2026 155.7700 155.9400 150.8800 150.9600 895,500

Tue, 30 Jun 2026 155.1200 157.9900 153.7950 156.9600 837,000

Mon, 29 Jun 2026 153.1900 154.5750 151.5800 154.4800 850,100

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 153.9600 155.9200 151.8350 154.5000 1,323,200

Thu, 25 Jun 2026 151.0000 155.5100 149.9900 155.2600 1,013,500

Wed, 24 Jun 2026 142.3000 149.6450 141.5700 149.0500 1,083,700

Tue, 23 Jun 2026 140.1100 141.9200 136.3300 140.1700 800,100

Mon, 22 Jun 2026 144.9100 146.0900 140.5000 141.4000 1,051,900

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 138.9000 149.6500 138.8300 147.1200 1,945,900

Thu, 18 Jun 2026 17 · 8-K Pre-market · 07:23 ET 8-K ↗

Wed, 17 Jun 2026 142.3100 145.4250 138.0900 139.1600 860,400

Tue, 16 Jun 2026 138.0000 144.2800 138.0000 143.2300 1,252,700

Mon, 15 Jun 2026 138.8600 141.3300 136.7800 136.7900 1,151,500

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 136.7800 136.9800 134.4600 134.9500 708,000

Thu, 11 Jun 2026 131.7200 135.0800 130.5500 135.0600 1,114,000

Wed, 10 Jun 2026 135.6900 136.0150 129.2950 129.5000 739,700

Tue, 09 Jun 2026 132.4700 135.8550 131.5600 135.6900 1,357,300

Mon, 08 Jun 2026 132.1000 132.2500 129.8500 130.5100 1,056,700

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 129.7600 131.6350 129.3400 130.1500 2,919,300

Thu, 04 Jun 2026 132.0400 132.5900 129.9700 131.2000 930,300

Wed, 03 Jun 2026 16 · DEFA14A After-hours · 16:17 ET DEFA14A ↗ Wed, 03 Jun 2026 15 · DEF 14A After-hours · 16:16 ET DEF 14A ↗

Wed, 03 Jun 2026 135.0100 135.8000 131.8750 132.5100 974,800

Tue, 02 Jun 2026 136.5800 137.6100 135.4350 135.6600 762,700

Mon, 01 Jun 2026 137.4900 138.1100 133.2300 135.6500 828,700

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 139.4400 141.0650 139.0150 139.1600 824,800

Thu, 28 May 2026 138.1500 140.4000 137.0500 140.0500 636,600

Wed, 27 May 2026 141.2800 143.6400 139.6600 140.3500 909,700

Tue, 26 May 2026 134.7200 138.2200 134.0500 138.0900 933,100

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 133.8000 133.8600 128.0300 133.0000 1,524,700

Thu, 21 May 2026 14 · 8-K After-hours · 16:08 ET 8-K ↗ Thu, 21 May 2026 13 · 10-K After-hours · 16:06 ET 10-K ↗

Thu, 21 May 2026 136.5000 138.7100 131.3200 135.1500 2,131,100

Thu, 21 May 2026 12 · 8-K Pre-market · 07:06 ET 8-K ↗

Wed, 20 May 2026 133.2400 137.2700 131.4100 136.8300 858,600

Tue, 19 May 2026 133.9200 134.2700 130.6200 131.5900 744,600

Mon, 18 May 2026 134.9700 136.9000 134.0100 135.2800 708,000

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 138.1900 139.0750 135.4500 135.6400 789,800

Thu, 14 May 2026 139.1100 142.0900 137.8900 140.0900 638,300

Wed, 13 May 2026 139.0600 139.3900 134.4500 137.9400 1,015,800

Tue, 12 May 2026 143.7100 143.7200 139.5200 139.7900 604,000

Mon, 11 May 2026 143.0800 144.3300 141.0600 143.8100 668,000

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 145.0200 145.4700 142.7400 143.2000 527,500

Thu, 07 May 2026 150.1500 152.4100 143.2400 144.0800 642,400

Wed, 06 May 2026 146.8700 149.1200 145.6800 148.7200 1,314,400

Tue, 05 May 2026 142.8400 144.4800 141.6000 142.6500 661,200

Mon, 04 May 2026 145.7300 145.7300 140.5400 140.7500 671,200

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 149.4300 150.4500 147.2100 147.3100 433,600

Thu, 30 Apr 2026 147.3000 149.7150 146.4600 149.2500 738,900

Wed, 29 Apr 2026 149.5500 150.4150 145.1200 146.4100 582,500

Tue, 28 Apr 2026 152.7800 153.6150 148.7600 149.4000 467,400

Mon, 27 Apr 2026 151.8900 154.3400 151.8400 152.5000 654,900

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 152.4400 153.0000 149.8550 151.9700 1,905,100

Thu, 23 Apr 2026 154.9400 156.2600 151.3900 153.0200 694,300

Wed, 22 Apr 2026 157.3700 158.8020 152.4950 153.8200 810,600

Tue, 21 Apr 2026 157.0000 159.0500 153.1400 153.3300 750,900

Mon, 20 Apr 2026 151.8800 155.6800 150.3200 155.6600 850,300

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 147.3900 156.9900 147.2000 153.3700 2,663,800

Thu, 16 Apr 2026 148.2000 149.8900 143.9000 144.3200 1,136,400

Wed, 15 Apr 2026 154.6600 155.2550 147.0400 147.7500 925,000

Tue, 14 Apr 2026 152.1400 156.1300 151.8380 155.6200 972,300

Mon, 13 Apr 2026 144.7000 152.8000 144.7000 152.0500 956,700

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 148.0200 150.0000 146.7600 147.1800 448,000

Thu, 09 Apr 2026 145.8100 150.9400 145.8100 149.2800 632,600

Wed, 08 Apr 2026 145.9800 152.3900 145.1500 147.4200 1,335,400

Tue, 07 Apr 2026 139.1900 140.8300 138.3250 140.1700 965,100

Mon, 06 Apr 2026 136.6300 140.9350 136.1400 140.7200 815,500

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 133.2100 141.1800 132.2900 137.6700 1,030,800

Wed, 01 Apr 2026 138.1400 138.6300 136.1300 137.0000 971,900

Tue, 31 Mar 2026 133.9700 138.1700 132.4700 137.1300 747,600

Mon, 30 Mar 2026 134.4700 134.5450 130.6300 131.4600 755,900

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 133.6900 135.2100 132.0100 132.7000 695,800

Thu, 26 Mar 2026 136.5800 139.6550 133.4300 134.3200 927,400

Wed, 25 Mar 2026 138.5200 139.6900 135.2800 138.9700 778,900

Tue, 24 Mar 2026 135.4600 139.3500 133.0700 136.5700 805,800

Mon, 23 Mar 2026 137.3100 141.4500 135.7800 137.8700 936,200

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 135.2900 136.1800 130.6000 132.1900 1,445,100

Thu, 19 Mar 2026 133.0600 134.7700 131.7600 134.6500 888,700

Wed, 18 Mar 2026 138.4600 139.5000 135.3500 135.3900 943,600

Tue, 17 Mar 2026 142.1500 142.5500 139.1800 139.8500 723,400

Mon, 16 Mar 2026 140.5300 142.6800 138.3550 140.3100 956,800

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 140.3100 142.5400 136.7500 137.2700 1,211,300

Thu, 12 Mar 2026 142.8400 145.1600 138.5500 139.0300 1,225,200

Wed, 11 Mar 2026 149.9900 149.9900 145.8500 147.2400 711,800

Tue, 10 Mar 2026 148.7300 153.0700 147.7800 150.6000 1,049,400

Mon, 09 Mar 2026 143.3800 150.3900 138.0500 149.9000 1,564,400

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 144.3200 146.6550 141.5300 146.1100 1,295,400

Thu, 05 Mar 2026 159.2200 160.7700 147.4000 149.0000 1,201,800

Wed, 04 Mar 2026 163.2300 163.2450 160.4000 161.0700 455,200

Tue, 03 Mar 2026 162.4200 167.3120 160.9500 162.2100 717,500

Mon, 02 Mar 2026 167.8000 169.5750 163.8450 168.3300 738,600

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 11 · 8-K After-hours · 16:06 ET 8-K ↗

Fri, 27 Feb 2026 169.7500 171.3800 167.6510 171.3400 569,000

Thu, 26 Feb 2026 171.9100 172.8700 168.9500 172.2000 571,800

Wed, 25 Feb 2026 171.5300 172.0400 167.8100 170.0000 902,300

Tue, 24 Feb 2026 169.0400 171.7900 167.4100 170.8200 567,700

Mon, 23 Feb 2026 170.4300 171.3300 166.2400 168.4700 438,000

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 171.8300 176.4850 169.2400 170.6100 702,200

Thu, 19 Feb 2026 168.5300 171.3350 167.5800 171.1200 509,900

Wed, 18 Feb 2026 170.9700 172.9900 169.5900 169.9500 494,600

Tue, 17 Feb 2026 169.6800 171.9800 167.4000 170.7700 603,800

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 167.7000 171.6600 166.5300 170.9800 629,100

Thu, 12 Feb 2026 10 · 8-K After-hours · 16:13 ET 8-K ↗

Thu, 12 Feb 2026 173.4000 176.1850 167.6300 167.7900 650,100

Thu, 12 Feb 2026 9 · 8-K Pre-market · 07:22 ET 8-K ↗

Wed, 11 Feb 2026 173.8700 179.3150 172.2150 173.2400 953,700

Tue, 10 Feb 2026 174.5100 176.6650 173.1500 175.0700 887,400

Mon, 09 Feb 2026 175.2600 177.1850 172.5200 172.6900 777,100

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 171.8300 178.4120 171.3650 175.3800 1,160,600

Thu, 05 Feb 2026 8 · 10-Q After-hours · 16:11 ET 10-Q ↗

Thu, 05 Feb 2026 165.6200 173.7500 161.2400 170.0300 1,707,600

Thu, 05 Feb 2026 7 · 8-K Pre-market · 06:46 ET 8-K ↗

Wed, 04 Feb 2026 157.8600 162.3000 156.6400 160.2600 1,405,200

Tue, 03 Feb 2026 156.9100 161.1900 154.9600 156.3800 819,900

Mon, 02 Feb 2026 6 · 8-K After market open · 10:12 ET 8-K ↗

Mon, 02 Feb 2026 152.4900 156.3600 151.4100 156.3000 832,800

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 151.3200 153.1000 149.9180 152.0400 667,100

Thu, 29 Jan 2026 153.4800 154.5200 150.6500 153.2200 388,700

Wed, 28 Jan 2026 152.8600 153.8500 150.8500 151.9800 353,600

Tue, 27 Jan 2026 153.4500 154.9650 152.0100 153.0300 380,600

Mon, 26 Jan 2026 154.4400 154.9400 151.9500 153.4700 593,800

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 154.3900 156.1450 152.4250 153.0900 496,300

Thu, 22 Jan 2026 158.3650 160.8500 153.7800 155.7900 805,100

Wed, 21 Jan 2026 156.5600 159.8500 155.3050 157.1500 595,800

Tue, 20 Jan 2026 156.5200 157.7050 154.4900 155.0700 414,100

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 159.0400 160.3100 158.2300 159.3000 1,325,000

Thu, 15 Jan 2026 158.3400 159.5000 157.2600 159.2800 982,800

Wed, 14 Jan 2026 156.6100 158.2100 155.0450 157.2000 579,200

Tue, 13 Jan 2026 156.9900 157.9230 155.2300 157.1600 598,600

Mon, 12 Jan 2026 157.8600 158.7100 155.9200 156.7800 620,600

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 154.2700 159.8400 154.0100 158.7900 1,000,200

Thu, 08 Jan 2026 146.7000 152.8300 146.7000 151.6100 503,100

Wed, 07 Jan 2026 150.6900 152.3650 147.7400 148.2300 694,600

Tue, 06 Jan 2026 150.4500 152.2050 148.0500 149.5000 892,500

Mon, 05 Jan 2026 149.3700 156.6900 149.3700 151.7800 743,900

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 145.0400 150.5500 144.1980 149.6300 490,400

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 146.3600 147.4300 144.7130 144.8300 327,200

Tue, 30 Dec 2025 148.1200 149.0900 146.8400 146.9500 281,500

Mon, 29 Dec 2025 149.4600 150.0000 147.4400 148.7100 512,200

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 149.1800 150.8700 148.4500 149.6300 293,800

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 149.6300 149.9850 147.9100 149.3600 146,400

Tue, 23 Dec 2025 149.1700 149.3400 147.0250 148.9200 309,500

Mon, 22 Dec 2025 148.5400 149.6100 147.0100 149.2600 360,100

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 146.6400 148.5950 144.8150 148.5100 1,025,000

Thu, 18 Dec 2025 146.8800 149.4200 146.2100 146.8500 397,100

Wed, 17 Dec 2025 146.5700 148.0600 142.8600 144.7000 478,800

Tue, 16 Dec 2025 148.3100 149.3650 146.1700 147.4300 735,800

Mon, 15 Dec 2025 150.3000 150.3000 146.6800 148.3300 335,300

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 152.6200 153.6600 148.3200 149.6700 385,600

Thu, 11 Dec 2025 150.0000 152.6200 149.8900 151.8300 399,600

Wed, 10 Dec 2025 145.8800 150.8730 145.2550 149.6000 625,600

Tue, 09 Dec 2025 147.6000 150.0300 144.6700 144.8000 487,800

Mon, 08 Dec 2025 148.5600 150.1000 147.0200 148.4500 942,300

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 148.9400 149.9700 147.2600 148.9200 574,100

Thu, 04 Dec 2025 151.5700 152.7600 148.8820 150.0500 460,800

Wed, 03 Dec 2025 151.5600 153.6100 150.9100 151.9300 528,000

Tue, 02 Dec 2025 152.9500 154.7100 151.2300 151.7800 548,500

Mon, 01 Dec 2025 150.7400 154.2600 149.1600 152.7200 296,600

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 153.8000 153.8000 151.0900 152.3800 291,200

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 150.9900 155.3900 150.2900 153.4900 498,100

Tue, 25 Nov 2025 149.0000 152.3300 147.3100 151.8800 574,500

Mon, 24 Nov 2025 145.5200 148.9800 145.1300 147.4600 755,700

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 142.3800 147.1800 141.8500 146.7500 927,300

Thu, 20 Nov 2025 144.9350 146.1100 141.0000 142.1400 898,400

Wed, 19 Nov 2025 142.6300 143.9300 141.3200 143.3400 771,400

Tue, 18 Nov 2025 139.4200 143.4000 137.5300 142.0200 939,300

Mon, 17 Nov 2025 144.1100 144.3600 140.8300 140.8900 538,100

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 145.8800 148.1500 143.8100 144.2400 800,000

Thu, 13 Nov 2025 150.3500 152.7100 147.2350 148.3900 981,400

Wed, 12 Nov 2025 148.0000 151.0250 147.0300 150.8500 702,400

Tue, 11 Nov 2025 148.3300 149.1150 145.7200 147.8500 391,800

Mon, 10 Nov 2025 150.7100 150.7100 145.8500 147.4000 747,000

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 145.9800 149.2200 145.6500 148.0200 713,000

Thu, 06 Nov 2025 5 · 10-Q After-hours · 16:02 ET 10-Q ↗

Thu, 06 Nov 2025 145.8300 153.2500 141.9350 146.5800 2,024,100

Thu, 06 Nov 2025 4 · 8-K Pre-market · 06:45 ET 8-K ↗

Wed, 05 Nov 2025 134.4800 136.5950 133.7600 134.7300 1,247,200

Tue, 04 Nov 2025 135.7500 136.5000 135.2400 135.7500 805,400

Mon, 03 Nov 2025 138.5900 139.4800 135.2400 137.8000 631,300

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 138.6500 140.6050 138.1660 140.0500 411,700

Thu, 30 Oct 2025 139.3500 142.0600 138.2500 139.0900 744,200

Wed, 29 Oct 2025 141.4400 142.9050 137.8300 139.7400 593,000

Tue, 28 Oct 2025 141.5700 142.3900 139.6600 141.0300 1,052,600

Mon, 27 Oct 2025 143.7800 145.4800 142.6500 142.8100 594,700

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 143.8900 144.9000 142.9800 143.4500 390,400

Thu, 23 Oct 2025 139.9200 142.1500 139.5400 142.0300 494,800

Wed, 22 Oct 2025 143.1000 144.2300 139.2200 139.5500 706,300

Tue, 21 Oct 2025 141.3300 144.4700 140.9600 144.1000 614,000

Mon, 20 Oct 2025 141.6000 143.2300 140.6200 142.6500 539,300

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 139.7500 141.1500 138.3980 140.9100 685,600

Thu, 16 Oct 2025 142.2800 142.2800 139.4000 140.5300 398,000

Wed, 15 Oct 2025 141.6600 143.5500 139.7200 141.1600 597,900

Tue, 14 Oct 2025 132.9300 141.9870 132.9300 141.4300 593,100

Mon, 13 Oct 2025 136.4800 137.2450 135.2150 135.3600 404,900

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 138.0800 139.1200 133.6500 134.0500 680,300

Thu, 09 Oct 2025 140.4800 140.8700 137.3300 137.7800 659,300

Wed, 08 Oct 2025 138.8200 142.1400 137.8000 140.8100 661,200

Tue, 07 Oct 2025 141.9700 141.9700 138.1100 138.3600 507,000

Mon, 06 Oct 2025 143.0100 143.0100 140.8400 141.5000 529,500

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 143.3900 143.7800 140.7750 141.9500 647,400

Thu, 02 Oct 2025 140.3200 142.7200 139.6900 142.5500 744,500

Wed, 01 Oct 2025 139.3500 141.2500 137.8500 140.7400 650,400

Tue, 30 Sep 2025 137.2700 138.9300 136.1530 138.7000 592,400

Mon, 29 Sep 2025 138.8400 138.8400 135.4700 138.0000 452,700

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 136.5200 137.9600 135.2810 137.3900 527,700

Thu, 25 Sep 2025 135.9000 137.7950 135.2200 135.8000 814,000

Wed, 24 Sep 2025 144.1500 145.2200 138.1800 138.2500 730,400

Tue, 23 Sep 2025 146.7300 148.3600 143.2900 144.3300 842,100

Tue, 23 Sep 2025 3 · 8-K Pre-market · 06:02 ET 8-K ↗

Mon, 22 Sep 2025 142.4900 144.3500 140.0700 143.7000 505,500

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 144.7600 144.9300 142.3400 143.1700 1,058,900

Thu, 18 Sep 2025 141.8600 145.2800 139.7800 144.6600 1,217,600

Wed, 17 Sep 2025 145.2600 146.9400 140.0000 140.6100 838,100

Tue, 16 Sep 2025 144.1900 145.2000 143.0500 144.5900 686,800

Mon, 15 Sep 2025 142.0300 143.1350 140.5500 142.7800 506,000

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 146.1000 146.9550 140.3700 141.4900 792,500

Thu, 11 Sep 2025 142.5100 147.1600 141.3650 146.7800 895,900

Wed, 10 Sep 2025 139.1400 142.5000 137.7400 141.0000 1,245,900

Tue, 09 Sep 2025 144.6000 144.8500 132.0300 138.2000 1,948,800

Mon, 08 Sep 2025 148.1800 148.9200 146.2500 148.5000 568,900

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 145.5000 148.8300 144.8250 148.4100 707,700

Thu, 04 Sep 2025 142.4400 144.3700 141.8650 144.0600 728,600

Wed, 03 Sep 2025 140.6600 142.0200 140.3600 141.9600 700,000

Tue, 02 Sep 2025 141.2850 141.5100 139.5100 141.4600 837,500

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 145.1500 146.0650 143.3600 143.9700 532,700

Thu, 28 Aug 2025 146.5100 146.7900 143.4300 145.4500 616,600

Wed, 27 Aug 2025 144.0200 146.5000 142.8300 145.9100 650,000

Tue, 26 Aug 2025 144.7800 146.1900 144.3400 145.3400 631,900

Mon, 25 Aug 2025 145.6200 147.8500 144.0900 145.3200 715,700

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 141.4300 148.9800 139.5900 147.2900 1,351,200

Thu, 21 Aug 2025 140.6300 141.2500 138.8300 140.4400 914,500

Wed, 20 Aug 2025 142.5500 144.0200 141.0700 141.7700 1,329,900

Tue, 19 Aug 2025 141.1100 145.3300 141.1100 143.9300 1,278,700

Mon, 18 Aug 2025 139.1100 141.0400 137.5000 141.0200 836,800

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 140.4900 140.7200 138.2400 138.8500 645,900

Thu, 14 Aug 2025 138.8800 140.0200 137.8200 139.2900 822,200

Wed, 13 Aug 2025 137.5600 143.4200 137.5600 142.5700 1,385,200

Tue, 12 Aug 2025 132.1700 137.3100 131.7560 136.7800 817,100

Mon, 11 Aug 2025 132.3900 134.6200 130.8900 131.6500 1,002,500

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 133.9500 135.7600 131.3800 131.4100 1,002,500

Thu, 07 Aug 2025 2 · 10-Q After-hours · 16:06 ET 10-Q ↗

Thu, 07 Aug 2025 125.1000 134.8300 125.1000 133.5200 2,589,200

Thu, 07 Aug 2025 1 · 8-K Pre-market · 06:58 ET 8-K ↗

Wed, 06 Aug 2025 117.2500 117.5400 113.6500 113.9100 896,900

Tue, 05 Aug 2025 113.7500 117.5000 112.6700 117.0900 838,900

Mon, 04 Aug 2025 114.0000 114.5000 112.8600 113.0400 531,100

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 113.3800 114.6950 110.8500 113.7600 585,900

Thu, 31 Jul 2025 115.5000 117.3200 114.5300 114.7500 803,300

Wed, 30 Jul 2025 118.9300 119.4900 115.4300 117.2400 575,800

Tue, 29 Jul 2025 119.9900 120.6500 117.5700 118.9100 711,200

Mon, 28 Jul 2025 118.7600 121.2400 117.6050 119.2400 901,800

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 118.2500 118.8500 117.1050 118.5300 476,200

Thu, 24 Jul 2025 116.7500 118.0300 115.6900 116.9900 528,000

Wed, 23 Jul 2025 116.6100 118.0000 116.1650 117.5500 463,900

Tue, 22 Jul 2025 111.4900 114.7300 110.9550 114.6800 455,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 16 Jul 2026 8-K 8-K After-hours · 16:08 ET Summarise

17 18 Jun 2026 8-K 8-K Pre-market · 07:23 ET Summarise

16 03 Jun 2026 DEFA14A DEFA14A After-hours · 16:17 ET Summarise

15 03 Jun 2026 DEF 14A DEF 14A After-hours · 16:16 ET Summarise

14 21 May 2026 8-K 8-K After-hours · 16:08 ET Summarise

13 21 May 2026 10-K 10-K After-hours · 16:06 ET Summarise

12 21 May 2026 8-K 8-K Pre-market · 07:06 ET Summarise

11 27 Feb 2026 8-K 8-K After-hours · 16:06 ET Summarise

10 12 Feb 2026 8-K 8-K After-hours · 16:13 ET Summarise

9 12 Feb 2026 8-K 8-K Pre-market · 07:22 ET Summarise

8 05 Feb 2026 10-Q 10-Q After-hours · 16:11 ET Summarise

7 05 Feb 2026 8-K 8-K Pre-market · 06:46 ET Summarise

6 02 Feb 2026 8-K 8-K After market open · 10:12 ET Summarise

5 06 Nov 2025 10-Q 10-Q After-hours · 16:02 ET Summarise

4 06 Nov 2025 8-K 8-K Pre-market · 06:45 ET Summarise

3 23 Sep 2025 8-K 8-K Pre-market · 06:02 ET Summarise

2 07 Aug 2025 10-Q 10-Q After-hours · 16:06 ET Summarise

1 07 Aug 2025 8-K 8-K Pre-market · 06:58 ET Summarise