Wolfspeed, Inc. Common Stock New WOLF
Open calendar →Wolfspeed, Inc. Common Stock New · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 22.10 → 29.27 · 32.4%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
30.4600
31.7000
29.2100
29.2700
2,244,333
30.7100
32.1000
30.3000
31.7300
2,771,100
29.8800
30.5300
28.7120
29.3800
2,428,200
Weekend
Weekend
30.0000
30.9650
28.3200
29.8900
4,725,200
34.0100
34.1200
30.1000
31.1800
3,884,300
35.5000
37.1000
32.8000
35.1000
3,548,500
35.9000
35.9700
33.6000
34.3100
2,302,500
34.0000
36.2940
33.4130
33.6500
2,704,500
Weekend
Weekend
35.9800
37.5000
33.9500
35.2900
2,682,600
38.0000
39.3100
37.0000
37.2500
3,171,600
35.2500
36.8400
33.6500
35.8600
3,464,400
37.4400
37.6000
34.0100
36.0000
5,885,600
39.5750
42.4500
39.1100
39.4700
3,653,900
Weekend
Weekend
No trading
44.7000
46.8630
39.0400
40.0000
4,977,800
46.0000
48.2100
44.4470
44.5600
3,712,700
44.9900
51.6500
44.9900
48.2500
6,292,100
47.2200
49.4500
41.2900
44.2400
5,152,900
Weekend
Weekend
45.6000
48.8100
43.9000
45.9700
7,571,100
49.4350
49.4400
43.2800
47.7900
4,074,700
48.1600
48.5600
43.6100
45.8700
4,681,400
47.4000
52.4950
45.0600
48.9100
5,017,400
59.8000
60.2500
51.3840
52.9700
7,104,000
Weekend
Weekend
No trading
40 · 424B3
After-hours · 17:09 ET
424B3 ↗
51.1600
57.5000
47.8200
57.4100
9,559,400
47.5800
52.9100
46.2900
48.6900
8,131,600
47.9100
51.3400
44.6700
45.0000
5,817,300
51.2500
51.8700
46.1900
49.0900
8,279,700
Weekend
Weekend
45.8500
45.8500
40.0100
43.1400
6,890,600
43.9800
46.4800
42.1850
45.5400
5,509,000
46.9850
48.6510
43.0000
43.4200
7,223,900
39 · S-1
After-hours · 16:44 ET
S-1 ↗
38 · 424B3
After-hours · 16:34 ET
424B3 ↗
37 · 424B3
After-hours · 16:29 ET
424B3 ↗
36 · 8-K
After-hours · 16:20 ET
8-K ↗
57.0000
59.0000
45.1200
48.7800
10,465,200
60.1700
60.8000
53.8000
55.4200
5,762,700
Weekend
Weekend
63.1250
63.5030
54.1100
55.0600
7,787,800
57.3000
70.0000
56.6200
67.0600
7,759,000
65.9000
67.2500
60.3400
61.6700
8,006,600
55.8000
62.7800
54.9900
61.0600
8,835,400
54.7800
59.0650
49.6600
52.9500
11,534,300
Weekend
Weekend
65.6900
66.5000
58.1400
59.2800
7,564,500
62.4500
69.2700
58.5000
65.0500
6,882,600
73.3900
74.0330
56.5000
63.2600
16,538,400
77.7800
80.7000
70.8000
73.5000
11,498,900
No trading
Weekend
Weekend
71.5000
80.8200
68.2700
69.8900
10,942,900
59.5200
72.1700
58.9500
69.5000
9,319,800
62.4400
63.4700
53.7800
58.6200
7,637,300
55.6900
62.0100
55.6700
58.8300
5,816,200
63.5400
69.5000
55.1000
59.3500
10,116,800
Weekend
Weekend
62.8000
66.0000
59.5100
62.1300
10,021,500
63.3550
72.3500
60.1500
69.9600
18,056,800
66.6300
73.7400
58.6000
62.6000
33,734,700
49.2400
53.9800
45.2000
53.7200
12,280,700
49.0000
53.9800
48.2600
50.3100
9,139,200
Weekend
Weekend
47.8000
50.9880
45.6200
46.6000
6,561,300
35 · 424B3
After-hours · 17:13 ET
424B3 ↗
34 · 424B3
After-hours · 17:06 ET
424B3 ↗
33 · 10-Q
After-hours · 16:32 ET
10-Q ↗
43.0900
49.0000
43.0120
45.1600
10,870,400
32.5000
43.3800
32.0000
43.0800
14,847,800
32 · 8-K
After-hours · 16:18 ET
8-K ↗
38.6900
40.2500
36.4350
36.6300
10,737,400
36.2900
37.6800
34.8000
35.9400
4,347,200
Weekend
Weekend
29.4000
37.5500
28.9590
36.7600
8,391,600
26.4000
29.6650
26.3800
29.5300
6,265,900
26.4000
27.5000
25.1700
25.6300
2,267,200
27.9000
28.9600
25.0800
25.8500
5,147,100
32.1700
32.4000
28.4000
29.6700
4,884,100
Weekend
Weekend
29.1000
32.7700
29.1000
31.2300
8,408,800
27.8500
29.7700
26.6000
27.5500
4,850,500
26.4900
29.4500
25.8310
27.7500
9,070,200
26.8300
30.2480
24.6500
24.7000
10,031,700
25.6200
28.6900
24.9100
26.3300
3,478,700
Weekend
Weekend
26.5000
27.0600
24.7700
25.5600
2,008,600
24.2700
28.0800
24.0000
26.5400
3,728,000
22.6100
24.6300
21.5000
23.9000
2,595,900
24.8000
25.0500
22.7300
23.0000
1,926,400
23.4800
24.9300
23.1000
24.1500
2,140,300
Weekend
Weekend
24.9400
25.9000
22.2000
23.2200
3,250,900
20.9600
25.0900
20.5300
24.4300
4,499,600
19.9000
20.7900
19.5100
20.5600
2,454,800
17.9200
18.9300
17.8500
18.9300
763,600
17.5000
18.7100
17.5000
18.0500
912,600
Weekend
Weekend
No trading
15.5800
17.6000
15.5100
17.4700
903,500
16.4000
16.7700
16.0900
16.4500
854,600
15.1200
16.5500
14.6100
16.3200
1,352,600
15.5800
15.7000
14.5800
14.8000
1,120,500
Weekend
Weekend
16.5000
16.6000
15.3500
15.4400
1,320,300
31 · 424B3
After-hours · 16:54 ET
424B3 ↗
30 · 424B3
After-hours · 16:52 ET
424B3 ↗
29 · 8-K
After-hours · 16:49 ET
8-K ↗
18.1100
18.3700
16.8200
16.8200
788,300
16.7000
18.5000
16.7000
18.5000
1,196,800
16.2000
16.9400
16.0500
16.6700
1,012,600
16.3900
17.0700
15.9300
16.6000
1,370,300
Weekend
Weekend
16.9600
17.0600
16.0400
16.3200
3,273,300
28 · 424B3
After-hours · 17:25 ET
424B3 ↗
27 · 424B3
After-hours · 17:23 ET
424B3 ↗
26 · 8-K
After-hours · 16:25 ET
8-K ↗
16.1200
17.3200
15.6400
17.0600
1,539,000
25 · 424B3
After-hours · 17:21 ET
424B3 ↗
17.7400
17.8500
16.7800
16.7800
1,172,100
18.2200
18.4000
17.4500
17.8900
1,117,500
17.3000
18.9500
17.3000
18.3400
1,788,900
Weekend
Weekend
17.2000
18.2000
16.7000
16.7000
1,201,300
18.0000
18.1900
16.9100
16.9700
953,200
16.6100
18.3500
16.5700
18.2000
1,597,400
17.0800
17.8800
16.5000
16.5800
1,950,100
24 · S-1
After-hours · 16:51 ET
S-1 ↗
23 · 424B3
After-hours · 16:33 ET
424B3 ↗
22 · 8-K
After-hours · 16:26 ET
8-K ↗
16.2800
17.8700
15.8320
17.7600
1,494,300
Weekend
Weekend
18.5000
18.5000
16.3800
16.5700
3,276,800
20.3000
20.4250
18.8600
18.9400
1,433,700
21.1700
21.8100
20.2100
20.5900
1,540,400
20.1500
21.0800
19.3700
20.8500
1,771,300
18.7700
22.1900
18.7100
21.2100
2,183,900
Weekend
Weekend
19.7900
19.8950
18.6300
19.7200
1,332,000
20.2000
20.7400
18.8000
20.2100
1,394,000
20.6800
20.8000
19.6500
20.4700
2,192,900
18.4200
20.4000
18.2200
20.1500
2,039,400
18.5000
19.5800
18.0200
18.4700
1,113,100
Weekend
Weekend
18.7900
19.4900
18.3400
18.6600
931,900
19.4300
19.4300
18.7000
19.0600
649,400
19.3100
20.4900
18.7000
19.5900
1,387,900
17.2700
20.0960
17.0900
19.1200
2,412,900
No trading
Weekend
Weekend
16.0100
18.7800
16.0100
17.7400
2,009,600
17.7000
17.8000
15.8500
16.0000
2,281,700
16.2900
18.2500
15.8900
18.0300
2,403,100
15.0500
16.3000
14.7700
15.8000
2,847,400
15.7500
16.1650
14.8500
14.8900
2,095,000
Weekend
Weekend
21 · 424B3
After-hours · 16:29 ET
424B3 ↗
20 · 10-Q
After-hours · 16:20 ET
10-Q ↗
14.9700
16.4300
14.2430
15.7400
2,386,900
13.6000
15.9200
13.4850
15.5300
5,706,300
19 · 8-K
After-hours · 16:47 ET
8-K ↗
16.7200
17.7800
15.6700
17.2000
3,170,500
16.9000
17.3150
16.0500
17.0000
1,514,200
15.5100
16.9900
15.4500
16.6200
1,954,500
Weekend
Weekend
17.0600
17.7600
15.5300
15.6600
3,054,000
18 · 8-K
Pre-market · 08:39 ET
8-K ↗
17.5000
17.9100
16.9400
17.3300
912,200
18.5400
18.6900
17.4000
17.4600
887,500
17.6500
18.3600
17.2000
18.0000
1,233,500
17.9500
17.9500
16.9270
17.4000
1,232,100
Weekend
Weekend
19.4200
19.4200
17.6600
17.9600
1,217,600
19.2800
20.8100
18.9100
19.1800
1,568,500
20.4200
20.6900
18.4900
19.4800
1,971,100
19.7400
22.0000
19.5410
20.5000
2,306,300
No trading
Weekend
Weekend
20.2500
21.0100
19.7300
20.3500
2,128,000
17 · 8-K
After-hours · 16:01 ET
8-K ↗
19.9700
20.8800
19.4650
19.9200
1,549,100
19.4100
20.6000
19.1900
19.4900
1,366,900
18.8200
20.2000
18.8200
19.5100
1,450,500
18.3800
18.9000
18.0700
18.4200
758,400
Weekend
Weekend
19.2000
19.3200
18.5100
18.6000
638,100
19.6800
19.8080
18.5800
18.8800
593,200
19.7800
19.9350
18.8500
19.6800
672,900
18.2000
19.9800
18.1800
19.7000
1,550,000
18.9600
19.4500
17.9800
17.9800
709,300
Weekend
Weekend
17.9500
19.2000
17.6120
18.9300
833,900
No trading
17.1000
17.5800
16.7500
17.4100
731,600
17.3400
17.6600
17.0200
17.1200
636,000
17.3400
17.8150
17.1900
17.3100
569,800
Weekend
Weekend
18.3000
18.3900
17.8100
17.9500
563,600
No trading
17.9100
18.6300
17.8800
18.4300
177,500
18.0700
18.5100
17.9080
18.3400
537,900
18.6800
19.1500
18.1500
18.3800
802,600
Weekend
Weekend
18.0000
18.9500
17.9050
18.3700
1,621,600
17.5000
18.2600
17.2860
17.8900
805,900
16 · 8-K
After-hours · 16:23 ET
8-K ↗
18.3400
18.4890
17.0200
17.1500
748,100
17.4100
18.2000
17.3600
17.8500
708,500
15 · 424B3
After-hours · 16:51 ET
424B3 ↗
14 · 8-K
After-hours · 16:01 ET
8-K ↗
18.6500
18.8600
17.5000
17.7400
1,092,000
Weekend
Weekend
19.4800
19.9700
18.5100
18.5600
1,129,300
20.2900
20.4600
19.3500
19.8600
2,486,000
22.8700
23.0000
20.7800
21.1300
1,716,900
22.7000
23.5900
22.4200
22.7600
1,173,900
22.5000
23.0000
21.6000
22.9100
974,000
Weekend
Weekend
22.1300
22.9800
21.8000
22.0700
822,500
21.4900
23.3900
21.4500
22.7500
1,203,100
21.1100
21.8800
20.7100
21.8700
1,060,400
21.7900
22.3000
20.5000
21.3600
1,827,700
21.8940
23.1200
20.5000
22.1100
3,685,000
13 · 8-K
Pre-market · 08:02 ET
8-K ↗
Weekend
Weekend
20.4000
20.8600
19.9100
20.2800
420,300
No trading
20.1300
21.5400
19.7100
20.5000
1,493,100
18.1200
20.2700
17.4700
19.8600
2,843,600
17.6100
18.1500
16.9100
18.0600
1,416,500
Weekend
Weekend
17.1700
18.1000
16.4700
17.1800
1,366,000
18.1000
18.9500
17.1600
17.3400
1,265,000
17.6200
18.1500
16.8000
17.5100
918,600
17.8400
18.7000
17.5400
17.5900
603,800
17.9000
18.6500
17.2900
18.1100
1,097,900
Weekend
Weekend
17.1400
18.5000
17.1400
17.4800
729,100
12 · S-1
Next filing day · accepted 13 Nov, 21:38 ET
S-1 ↗
11 · 8-K
After-hours · 16:37 ET
8-K ↗
19.1200
19.2200
17.9000
18.1900
1,575,000
17.4400
19.8100
17.3300
19.5500
2,401,300
18.0200
18.2400
16.7500
17.4000
1,441,800
18.6800
19.0380
17.3200
17.8800
1,607,800
Weekend
Weekend
10 · 10-Q
After-hours · 16:04 ET
10-Q ↗
17.6100
18.9500
17.0000
17.9500
2,895,300
20.0800
20.1300
17.5500
18.6500
3,970,400
21.6000
21.8000
20.1000
20.2500
1,763,400
23.5000
23.5000
21.1600
21.9000
2,643,500
26.4900
26.5000
23.6200
23.7600
1,786,900
Weekend
Weekend
26.0000
27.8500
25.8100
26.3200
2,356,400
25.9400
27.9000
24.6870
26.1600
6,085,300
9 · 8-K
After-hours · 16:24 ET
8-K ↗
31.0000
31.9900
29.5000
31.9900
3,200,800
30.5300
31.9700
28.5300
30.7600
2,906,700
29.6100
31.9800
29.4500
30.8900
5,555,400
Weekend
Weekend
30.0000
30.0500
28.7010
29.5700
1,512,600
8 · DEFA14A
After-hours · 16:03 ET
NOTICE & ACCESS CARD ↗
7 · DEF 14A
After-hours · 16:03 ET
DEFINITIVE NOTICE & PROXY STATEMENT ↗
29.6600
30.1500
29.0120
29.5900
793,900
30.5000
30.7750
27.7000
29.4800
1,596,800
30.2500
31.2400
29.2600
30.0800
1,186,000
31.6000
31.9600
29.6000
30.0000
2,053,500
Weekend
Weekend
32.3050
34.9000
31.0000
31.0000
3,185,800
32.6900
34.4000
31.5000
32.4400
3,215,700
33.3100
33.4400
30.5300
32.4300
2,940,400
32.0000
34.2030
31.0100
32.5800
3,839,800
33.5200
34.2000
28.8000
32.5700
4,787,900
Weekend
Weekend
34.2100
36.4000
31.0200
31.1000
5,024,700
34.2200
36.6000
32.8000
35.4200
9,476,400
26.2600
30.8800
26.2500
30.3600
7,393,300
25.8700
28.2100
24.9100
26.6900
3,605,300
24.6200
26.9460
23.2870
26.1700
4,436,700
Weekend
Weekend
25.1100
27.6900
23.6900
24.3700
5,074,600
25.0700
26.2000
22.0100
24.6900
8,152,800
28.6700
28.6700
23.0000
24.8300
14,015,800
28.8500
34.2800
27.1100
28.6000
47,733,800
6 · 8-K
Pre-market · 09:21 ET
8-K ↗
5 · 8-K
After market open · 15:26 ET
8-K ↗
18.0000
22.1000
8.0500
22.1000
24,361,700
Weekend
Weekend
No trading
No trading
4 · 8-K
After-hours · 16:10 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
3 · 8-K
Next filing day · accepted 09 Sep, 18:01 ET
8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
2 · 10-K
After-hours · 16:15 ET
10-K ↗
No trading
1 · 8-K
After-hours · 16:08 ET
8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.