Worthington Enterprises, Inc. Common Shares WOR

Open calendar →

Worthington Enterprises, Inc. Common Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 62.42 → 54.97 · -11.9%
67.39057.19046.990 1 2 3,4 5 6 7 8 9 10 11 12 13 14 15,16 17 18 19 20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
54.6300 55.6000 54.5850 54.9700 115,114
54.0600 55.2800 53.5500 54.6800 193,000
56.0300 56.0300 53.9800 53.9800 186,400
Weekend
Weekend
56.0200 57.3500 55.1900 55.7700 184,200
55.8300 57.0000 55.7200 56.6700 235,800
54.8600 56.0600 54.0600 55.8000 293,900
54.4200 54.8800 53.6700 54.6500 235,300
54.5500 54.8600 53.5400 53.8500 198,200
Weekend
Weekend
52.9000 54.8900 52.3900 54.2700 279,700
52.9000 53.1800 52.5000 52.7600 220,400
52.5000 53.2500 51.7000 52.7800 251,400
54.8500 55.2100 52.8000 53.0900 249,700
54.6000 55.5700 54.2800 54.9100 375,400
Weekend
Weekend
No trading
54.5400 54.8900 53.7600 54.5700 483,700
53.2700 54.1000 51.3400 54.0100 511,600
53.9700 54.1400 53.0300 53.7600 343,100
55.1600 56.0300 53.7700 53.7700 557,600
Weekend
Weekend
21 · 8-K After-hours · 16:01 ET 8-K ↗
56.0800 56.7800 55.2100 56.3500 835,800
56.1100 57.4500 54.0400 55.9400 537,300
54.4000 57.4200 53.8100 57.3000 733,100
20 · 8-K After-hours · 16:17 ET 8-K ↗
61.3800 61.8100 60.5400 61.0300 371,900
60.3000 61.9500 59.8800 61.4900 268,600
Weekend
Weekend
No trading
59.6000 61.5900 59.5400 60.4000 528,400
59.8400 60.5900 58.3700 59.0400 211,100
60.3400 60.7600 59.4500 59.9100 177,900
60.0000 60.6900 59.4800 59.8500 186,600
Weekend
Weekend
59.2700 59.9200 58.9000 59.6800 123,900
58.0600 59.3400 57.8600 58.7200 176,400
58.7400 59.4200 57.4900 57.4900 195,900
58.7900 59.6000 58.3100 58.3200 275,800
57.4600 58.6200 56.4300 57.8400 156,900
Weekend
Weekend
57.6300 58.3000 56.7400 57.3100 119,100
57.8100 58.2900 57.3300 57.7100 169,400
57.4500 58.0600 56.5300 56.9500 184,700
57.2400 58.2100 56.9600 57.6400 130,400
56.6400 57.5500 55.5200 56.9800 191,100
Weekend
Weekend
55.9800 58.0100 55.2700 56.7700 312,400
55.6600 56.4900 54.8800 56.2900 142,200
56.0200 56.6200 55.6900 56.0800 119,500
55.5000 56.2000 55.2600 55.6700 136,000
No trading
Weekend
Weekend
54.7100 55.3600 54.4700 55.1400 135,500
53.9600 55.0700 53.5300 54.5400 153,900
53.3900 54.9400 53.0800 54.6600 135,800
53.8200 53.9100 52.9400 53.5000 116,400
53.1400 55.3200 53.1400 54.3100 206,400
Weekend
Weekend
55.1100 55.9000 53.3200 53.3800 176,200
54.8300 55.9000 54.7100 55.6500 123,700
53.9300 54.7800 53.3000 54.6600 185,100
54.4000 54.4000 53.2300 54.0800 202,300
54.5900 54.7700 53.7800 54.4000 245,500
Weekend
Weekend
55.8800 55.9200 54.1200 54.4400 183,100
56.2100 56.5200 55.6300 55.6700 140,400
55.4100 56.6800 55.1400 55.9000 145,000
53.6900 55.0700 53.0700 54.6400 188,200
54.0000 54.1200 52.7700 53.3100 115,600
Weekend
Weekend
54.6700 54.7300 53.4100 54.3800 102,800
53.9200 54.9300 53.2800 54.2700 201,500
55.5700 55.5800 53.4500 53.8400 159,600
56.1200 56.2000 55.3600 55.6900 129,200
55.3500 55.9800 55.3400 55.7800 150,300
Weekend
Weekend
54.7300 55.7600 54.3500 55.1900 122,100
54.2600 55.3300 54.1400 54.8400 173,600
54.9300 55.1900 53.6500 53.9600 183,000
54.8700 55.5100 54.2100 54.6000 145,600
54.9400 55.6600 54.5800 54.8300 163,400
Weekend
Weekend
53.6000 56.0600 53.6000 55.1500 205,500
53.5800 53.9100 52.9500 53.0300 169,600
54.9000 54.9500 53.3800 53.8000 150,600
55.3800 55.7000 55.1200 55.3200 148,700
54.8900 55.5200 54.6100 55.4700 141,800
Weekend
Weekend
55.3300 55.6900 55.0500 55.2000 171,900
19 · 10-Q After market open · 11:25 ET 10-Q ↗
54.3700 56.0000 54.3600 55.3200 163,100
53.7600 55.0400 52.4100 54.7700 228,500
52.0900 52.3200 51.5700 52.1000 210,500
52.0300 52.7400 51.4600 52.0600 235,000
Weekend
Weekend
No trading
51.8300 52.7200 51.1600 52.0400 175,500
52.2000 53.4800 51.9300 52.5000 263,500
51.2700 52.6900 50.2900 52.1400 317,600
51.2800 51.8200 50.3600 50.9900 401,500
Weekend
Weekend
18 · 8-K After-hours · 16:02 ET 8-K ↗
50.7800 51.4200 50.4000 50.7000 322,200
49.0900 51.0900 48.6900 50.9600 392,900
50.3300 50.9900 45.0100 49.5100 903,000
17 · 8-K After-hours · 16:17 ET 8-K ↗
48.6800 52.7600 48.6800 51.8800 633,100
48.8400 50.1900 48.4400 49.1600 221,900
Weekend
Weekend
48.7100 49.0500 47.4600 47.6400 563,900
47.1900 48.3900 46.6400 47.9900 164,300
48.0800 48.4700 47.7600 47.8900 197,300
48.6900 48.6900 47.7400 48.3900 181,300
47.9200 48.7500 47.8400 48.2100 161,900
Weekend
Weekend
47.1000 47.6900 46.0900 47.3400 232,300
48.4900 48.7000 46.9400 46.9900 178,800
49.1800 49.5800 48.5500 49.3300 124,200
49.7200 50.5700 49.4800 49.5900 163,400
49.8300 50.3200 48.7100 50.2400 122,500
Weekend
Weekend
50.8900 51.3500 49.8200 51.0300 145,800
52.8600 53.3100 51.8600 52.1300 108,200
53.8200 54.3200 53.0500 53.7300 132,400
54.9800 55.1600 52.7400 53.7800 191,400
54.8200 56.2700 54.1000 56.2700 185,500
Weekend
Weekend
56.8000 57.1100 55.6400 56.0100 180,700
57.1300 57.6900 56.4100 57.2000 116,900
56.4400 57.2300 55.5000 57.1200 217,400
56.0500 56.7700 55.7200 56.3400 116,700
57.0200 57.0200 55.3000 55.7200 102,200
Weekend
Weekend
56.5000 57.5000 56.1700 57.1600 132,000
56.3800 56.6700 55.9700 56.5800 121,800
58.3400 58.8600 56.6700 56.8000 133,500
58.9100 59.0700 58.2400 58.3400 128,300
No trading
Weekend
Weekend
58.3900 59.0900 57.9200 58.9500 124,700
58.8900 59.4500 57.6800 58.1500 162,600
58.5200 59.2100 58.2700 58.5500 138,800
58.2400 58.6400 57.8900 57.8900 148,400
59.1100 59.3600 58.4500 58.4700 141,100
Weekend
Weekend
58.4700 59.5900 58.1900 59.1000 165,800
57.5100 58.4800 57.5100 57.9900 203,700
57.5900 58.4000 56.2900 57.6000 197,300
56.1100 56.9600 55.8100 56.8200 142,200
55.8700 56.6100 55.4400 56.0300 190,500
Weekend
Weekend
54.2800 55.8000 54.1500 55.5700 293,000
54.2900 54.9900 53.8700 54.8600 198,400
53.2000 54.6000 52.6700 53.8200 175,200
53.0500 55.0000 52.8200 53.2900 192,200
53.2600 54.4000 53.0200 53.2900 269,600
Weekend
Weekend
53.2200 53.2200 52.3500 53.0100 124,600
53.8300 54.2900 53.3600 53.5100 179,800
52.9500 54.0600 52.5900 53.8100 169,000
52.7500 53.0500 52.2800 52.4900 135,000
No trading
Weekend
Weekend
16 · 8-K After-hours · 16:05 ET 8-K ↗
53.9100 54.2300 53.0500 53.4300 160,000
15 · 8-K Pre-market · 08:59 ET 8-K ↗
53.5800 54.9000 53.1900 54.5100 156,300
53.2400 53.8600 52.4900 53.6000 156,200
53.8100 53.9300 52.7700 53.1500 142,300
53.9100 54.0200 53.4200 53.8100 107,800
Weekend
Weekend
14 · 10-Q After market open · 10:40 ET 10-Q ↗
53.7200 53.8900 53.1100 53.8100 145,600
50.7400 53.6200 50.7400 53.5400 150,100
52.6000 52.7700 51.0400 51.1700 123,100
13 · 8-K Pre-market · 08:37 ET 8-K ↗
51.9900 52.6100 51.7100 52.5500 139,400
51.8800 53.2600 51.8800 52.4000 154,400
Weekend
Weekend
51.4600 51.9800 51.3500 51.9600 120,600
No trading
51.8000 51.8000 51.2100 51.5700 146,100
52.2500 52.6900 51.8300 51.9100 125,100
52.6700 52.9200 52.1800 52.1900 128,900
Weekend
Weekend
52.8000 52.9600 52.2000 52.8700 96,900
No trading
52.5300 53.0600 52.0500 52.8700 92,300
52.6100 53.5700 52.4400 52.8600 370,800
52.5700 53.5300 52.5000 52.7900 206,700
Weekend
Weekend
12 · 8-K After-hours · 16:01 ET 8-K ↗
52.0000 52.4900 51.8000 52.3800 744,600
54.9300 55.1700 52.2900 52.4100 408,100
51.2500 55.8600 51.2500 54.8600 609,200
11 · 8-K After-hours · 16:29 ET 8-K ↗
57.6400 57.7200 55.2000 56.2900 569,800
58.5300 58.5600 57.5300 57.7400 184,900
Weekend
Weekend
58.2300 58.4300 57.5100 58.3600 200,900
57.3600 58.2600 57.2500 58.0000 151,500
55.7400 57.8000 55.7400 57.1600 227,000
55.1300 55.9800 55.1300 55.8900 107,600
55.4000 55.7800 55.1100 55.1800 147,100
Weekend
Weekend
54.8200 55.5300 54.5900 55.2500 102,400
55.2000 55.5100 54.9600 55.1400 95,900
54.9900 55.7900 54.9400 55.5300 118,200
55.5100 55.5100 54.2300 54.6700 90,500
54.3700 55.2500 54.2000 54.9500 137,100
Weekend
Weekend
55.3700 55.5300 54.5500 54.8600 58,500
No trading
55.0200 56.3300 55.0200 55.4200 263,900
54.5100 55.8200 54.4800 55.3800 164,100
54.1400 54.7000 53.8200 54.2900 191,800
Weekend
Weekend
53.1200 54.7100 52.7200 54.2700 150,100
54.2700 54.7100 52.4400 52.5100 164,200
52.5300 53.6500 52.5300 53.5700 169,300
52.7400 52.8800 52.0000 52.6700 124,900
10 · 8-K After-hours · 16:03 ET 8-K ↗
54.1200 54.7100 52.5000 52.6600 94,400
Weekend
Weekend
55.0600 55.4900 54.4300 54.5200 118,300
55.0200 55.6900 54.8900 55.3300 182,400
54.7900 55.7600 54.7300 55.1700 153,500
55.2200 55.2200 54.5900 54.9700 124,500
55.1300 55.7800 54.1900 55.0500 171,200
Weekend
Weekend
54.8900 55.1400 54.5300 54.8200 108,000
55.7300 56.2900 55.0600 55.1700 103,700
9 · 8-K After-hours · 16:07 ET 8-K ↗
54.8100 56.2800 54.5200 56.1600 164,900
55.3400 55.3600 54.6800 54.9100 191,900
55.6500 55.9400 54.7700 55.7500 200,500
Weekend
Weekend
55.4600 56.4800 55.2900 56.0900 176,200
54.9700 55.5800 54.5500 55.5600 195,400
55.6800 56.3100 54.6200 55.1800 190,000
56.1200 56.5600 55.6500 55.9400 135,800
58.5400 58.9400 56.2200 56.2900 159,800
Weekend
Weekend
58.3400 58.8100 57.8500 58.5400 186,500
57.1100 57.7300 56.7700 57.7200 126,600
57.2300 57.2300 56.4300 56.5700 188,700
56.5500 57.4300 56.5500 57.2300 146,000
56.9800 57.3600 56.2700 56.7500 117,900
Weekend
Weekend
56.5300 56.9000 56.2000 56.5200 172,200
57.4600 57.6800 56.3200 56.6500 259,300
57.5100 58.0500 57.0800 57.6300 202,600
55.0000 57.6400 54.7900 57.1900 207,900
55.5400 55.8600 55.0400 55.4600 165,700
Weekend
Weekend
55.9400 55.9900 54.7200 55.0400 192,300
56.6100 56.6100 55.5500 55.7000 182,900
8 · 10-Q After market open · 14:53 ET 10-Q ↗
55.9500 56.5400 55.1700 56.5200 221,100
55.4300 55.5200 54.6500 55.4400 222,300
55.7300 55.8600 55.0700 55.4000 225,700
Weekend
Weekend
56.1100 56.6300 55.4300 55.6300 271,900
55.1000 56.0300 55.0300 55.9000 340,800
55.0500 55.7900 54.8400 55.2000 237,900
55.0400 55.8600 54.5600 55.4900 349,600
54.7600 55.2300 54.3900 54.7300 430,800
Weekend
Weekend
7 · 8-K After-hours · 16:00 ET 8-K ↗
52.9500 54.8800 52.5700 54.4000 833,500
51.8600 53.4400 51.3800 52.7900 771,800
55.2700 55.5000 50.5500 53.2900 1,153,000
6 · 8-K After-hours · 16:25 ET 8-K ↗
61.1500 61.8800 60.0600 60.2600 461,500
61.1000 61.4800 60.5000 61.0300 209,500
Weekend
Weekend
62.5300 62.5300 60.7200 61.0600 582,300
61.3900 63.0800 60.8900 62.7500 288,100
61.6600 63.0100 61.0500 61.0600 257,700
63.6000 63.6900 61.2700 61.4700 208,500
64.1100 64.5900 63.6000 63.8000 175,600
Weekend
Weekend
64.8900 65.2400 63.7500 63.7600 201,800
64.6500 65.6900 64.6500 65.4900 255,500
63.2500 64.7000 63.2400 64.6400 330,700
64.6200 64.7600 62.7200 63.2600 239,100
65.2100 65.4400 64.5400 64.8500 151,700
Weekend
Weekend
65.7200 66.4700 64.6600 65.0700 166,200
64.8000 65.5000 64.3600 65.3600 186,700
64.1700 64.7900 63.9100 64.3300 185,600
64.8100 65.4100 64.3000 64.4500 178,600
No trading
Weekend
Weekend
66.8700 67.2200 65.4200 65.8000 143,500
67.5000 67.8000 66.3600 66.5500 148,300
66.8100 67.5200 66.5500 67.3900 153,300
66.4900 67.3300 66.4600 66.8800 248,000
67.1500 67.3100 66.5600 66.7400 180,900
Weekend
Weekend
64.6900 67.2800 64.5800 67.0500 203,400
64.0600 64.6900 63.8800 64.1600 137,900
65.5600 65.6100 64.3900 64.4800 160,300
65.2100 65.9900 65.1300 65.5400 102,700
64.6900 65.1800 64.6900 65.1200 141,000
Weekend
Weekend
5 · 8-K After market open · 14:50 ET 8-K ↗
65.1000 65.4500 64.3800 64.8800 252,800
65.8700 66.4000 64.7200 64.8500 177,400
4 · DEF 14A After market open · 14:11 ET DEF 14A ↗ 3 · DEFA14A After market open · 14:07 ET DEFA14A ↗
65.3200 67.1000 64.9100 66.9900 328,800
63.2500 65.0300 62.9000 65.0100 183,300
63.2300 63.3800 62.1100 62.6900 228,500
Weekend
Weekend
63.7300 64.2300 63.1200 63.2100 194,900
64.0000 64.0600 63.1300 63.3300 158,300
63.1400 63.6200 62.6300 63.3400 220,100
2 · 8-K After-hours · 16:03 ET 8-K ↗
63.1800 63.6400 62.5900 63.0200 246,400
61.6900 62.7300 61.5300 62.6800 195,800
Weekend
Weekend
61.3800 61.7800 60.1500 61.5100 203,100
61.3200 62.1100 61.3200 61.9700 189,900
1 · 10-K After market open · 14:55 ET 10-K ↗
61.6300 62.5600 61.4500 61.9200 193,900
62.0500 62.4300 61.4700 61.7000 213,100
61.2900 61.4600 60.5000 61.4500 282,900
Weekend
Weekend
62.2300 62.5100 61.1400 61.6600 270,200
62.4800 62.8900 62.1500 62.2100 305,500
63.1200 63.2400 62.0800 63.0500 235,600
61.7600 63.0400 61.7600 62.4200 232,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:25 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:40 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:37 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:53 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 14:50 ET Summarise
4 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 14:11 ET Summarise
3 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 14:07 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
1 10-K 10-K (opens SEC filing in a new tab) After market open · 14:55 ET Summarise