White Pearl Acquisition Corp. Class A WPAC

Open calendar →

White Pearl Acquisition Corp. Class A Ordinary Shares · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 10.1000 · FX 1 USD = 1.277900 SGD · about SGD 12.9068 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.88 → 10.10 · 2.2%
10.24010.0459.850 7 8 9 Feb 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
10.1000 10.1000 10.1000 10.1000 8,007
10.1000 10.1000 10.1000 10.1000 19,900
10.1000 10.1000 10.1000 10.1000 0
10.1000 10.1000 10.1000 10.1000 5,200
10.0900 10.0900 10.0900 10.0900 0
Weekend
Weekend
10.0900 10.0900 10.0900 10.0900 0
10.0900 10.0900 10.0900 10.0900 0
10.0900 10.0900 10.0900 10.0900 9,600
10.0900 10.0900 10.0900 10.0900 0
10.0900 10.0900 10.0900 10.0900 0
Weekend
Weekend
10.0900 10.0900 10.0900 10.0900 250,400
10.0900 10.0900 10.0900 10.0900 0
10.0900 10.0900 10.0900 10.0900 78,000
10.0900 10.0900 10.0900 10.0900 2,600
10.0900 10.0900 10.0900 10.0900 0
Weekend
Weekend
10.0900 10.0900 10.0900 10.0900 0
10.0900 10.0900 10.0900 10.0900 16,300
10.0600 10.0600 10.0600 10.0600 0
10.0600 10.0600 10.0600 10.0600 0
10.0600 10.0600 10.0600 10.0600 0
Weekend
Weekend
10.0600 10.0600 10.0600 10.0600 0
10.0600 10.0600 10.0600 10.0600 0
10.0600 10.0600 10.0600 10.0600 0
10.0600 10.0600 10.0600 10.0600 400
10.0500 10.0500 10.0500 10.0500 0
Weekend
Weekend
10.0500 10.0500 10.0500 10.0500 0
10.0500 10.0500 10.0500 10.0500 100
10.0600 10.0800 10.0500 10.0600 89,500
10.0600 10.0600 10.0600 10.0600 4,700
10.0500 10.0500 10.0500 10.0500 0
Weekend
Weekend
10.0500 10.0500 10.0500 10.0500 0
10.0500 10.0500 10.0500 10.0500 11,200
10.0500 10.0600 10.0500 10.0500 235,800
10.0500 10.0500 10.0500 10.0500 0
No trading
Weekend
Weekend
10.0500 10.0500 10.0500 10.0500 0
10.0500 10.0500 10.0500 10.0500 0
10.0500 10.0500 10.0500 10.0500 5,000
10.0500 10.0500 10.0500 10.0500 5,000
10.0400 10.0400 10.0400 10.0400 0
Weekend
Weekend
10.0400 10.0400 10.0400 10.0400 0
10.0400 10.0400 10.0400 10.0400 1,000
10.0400 10.0400 10.0400 10.0400 0
10.0400 10.0400 10.0400 10.0400 250,500
10.0300 10.0300 10.0300 10.0300 0
Weekend
Weekend
10.0300 10.0300 10.0300 10.0300 0
10.0300 10.0300 10.0300 10.0300 0
10.0300 10.0300 10.0300 10.0300 0
10.0100 10.0300 10.0100 10.0300 2,100
10.0200 10.0200 10.0200 10.0200 0
Weekend
Weekend
10.0200 10.0200 10.0200 10.0200 0
10.0200 10.0200 10.0200 10.0200 0
9 · 10-Q After-hours · 16:30 ET QUARTERLY REPORT ↗
10.0200 10.0200 10.0200 10.0200 0
10.0200 10.0200 10.0200 10.0200 800
10.0500 10.0500 10.0100 10.0100 900
Weekend
Weekend
10.0200 10.0200 10.0200 10.0200 0
10.0400 10.0400 10.0200 10.0200 6,600
10.0300 10.0300 10.0300 10.0300 0
10.0300 10.0300 10.0300 10.0300 0
10.0200 10.0300 10.0200 10.0300 900
Weekend
Weekend
9.9800 9.9800 9.9800 9.9800 78,000
9.9800 9.9800 9.9800 9.9800 0
9.9800 9.9800 9.9800 9.9800 0
9.9800 9.9800 9.9800 9.9800 0
10.0100 10.0100 9.9800 9.9800 3,400
Weekend
Weekend
10.0100 10.0100 10.0100 10.0100 200
10.0300 10.0300 10.0300 10.0300 0
10.0300 10.0300 10.0300 10.0300 0
10.0300 10.0300 10.0300 10.0300 0
10.0300 10.0300 10.0300 10.0300 100
Weekend
Weekend
10.0100 10.0100 10.0100 10.0100 0
10.0100 10.0100 10.0100 10.0100 0
10.0100 10.0100 10.0100 10.0100 600
10.0200 10.0200 10.0200 10.0200 0
10.0200 10.0200 10.0200 10.0200 0
Weekend
Weekend
10.0200 10.0200 10.0200 10.0200 15,000
10.0100 10.0100 10.0100 10.0100 0
10.0100 10.0100 10.0100 10.0100 100
10.0200 10.0200 10.0200 10.0200 0
10.0200 10.0200 10.0200 10.0200 100
Weekend
Weekend
No trading
10.0100 10.0200 10.0100 10.0200 200
10.0100 10.0100 10.0100 10.0100 100
10.0100 10.0200 10.0100 10.0200 25,100
10.0100 10.0100 10.0100 10.0100 100
Weekend
Weekend
10.0100 10.0100 10.0100 10.0100 100
10.0300 10.0300 10.0300 10.0300 400
10.0100 10.0100 10.0100 10.0100 300
10.0100 10.0100 10.0100 10.0100 0
10.0200 10.0200 10.0100 10.0100 100,200
Weekend
Weekend
No trading
10.0100 10.0100 10.0100 10.0100 300
10.0100 10.0100 10.0100 10.0100 0
10.2900 10.2900 10.0100 10.0100 3,600
10.6400 10.8000 10.0100 10.0800 7,700
Weekend
Weekend
10.2500 11.8900 10.0100 10.0100 8,000
10.0000 10.3900 9.9800 10.2400 3,200
10.0100 10.0100 10.0100 10.0100 3,100
10.0100 10.0100 10.0100 10.0100 200
9.9800 10.0300 9.9800 10.0200 11,200
Weekend
Weekend
10.2500 10.2500 9.9800 9.9800 400
10.2000 10.2000 9.9800 9.9800 800
9.9800 10.0000 9.9800 10.0000 400
10.0000 10.0000 10.0000 10.0000 0
9.9900 10.0100 9.9900 10.0000 9,700
Weekend
Weekend
9.9700 9.9900 9.9700 9.9800 6,000
9.9700 9.9700 9.9700 9.9700 3,900
9.9600 9.9600 9.9600 9.9600 200
9.9800 9.9800 9.9700 9.9700 200
No trading
Weekend
Weekend
9.9600 9.9600 9.9600 9.9600 600
9.9800 9.9800 9.9800 9.9800 700
9.9600 9.9600 9.9600 9.9600 200
9.9800 10.0000 9.9600 9.9600 7,000
10.0300 10.0300 9.9600 9.9600 32,900
Weekend
Weekend
9.9600 10.7700 9.9600 9.9600 6,900
10.0500 10.9800 9.9600 9.9700 5,400
9.9900 10.7800 9.9600 10.0000 4,200
9.9600 9.9800 9.9600 9.9800 147,300
8 · 10-Q After-hours · 16:15 ET QUARTERLY REPORT ↗
9.9900 9.9900 9.9600 9.9600 14,800
Weekend
Weekend
9.9500 9.9500 9.9500 9.9500 4,400
9.9500 9.9500 9.9500 9.9500 100
9.9500 9.9500 9.9500 9.9500 100
9.9500 9.9500 9.9500 9.9500 2,600
9.9400 10.3100 9.8900 9.9300 3,000
Weekend
Weekend
9.9500 9.9600 9.9500 9.9600 2,100
9.9500 9.9500 9.9500 9.9500 100
9.9500 9.9500 9.9100 9.9100 2,000
9.9500 9.9500 9.9500 9.9500 0
9.9500 9.9500 9.9500 9.9500 200
Weekend
Weekend
9.9500 9.9500 9.9500 9.9500 100
9.9500 9.9500 9.9500 9.9500 0
9.9500 9.9500 9.9500 9.9500 0
9.9500 9.9500 9.9500 9.9500 0
9.9500 9.9500 9.9500 9.9500 100
Weekend
Weekend
9.9600 9.9600 9.9400 9.9500 2,000
9.9100 10.1100 9.9100 10.1100 8,800
9.8900 9.9200 9.8900 9.9200 250,100
9.9000 9.9100 9.9000 9.9100 2,500
9.8700 9.8800 9.8700 9.8800 1,800
Weekend
Weekend
9.9000 9.9100 9.9000 9.9100 500
9.9000 9.9100 9.9000 9.9100 500
9.8900 9.9000 9.8900 9.9000 600
9.8900 9.8900 9.8800 9.8800 267,100
9.8600 9.8600 9.8500 9.8500 4,500
Weekend
Weekend
No trading
9.8700 9.8700 9.8700 9.8700 600
9.8600 9.8600 9.8600 9.8600 0
9.8700 9.8700 9.8600 9.8600 4,400
9.8600 9.8600 9.8600 9.8600 2,000
Weekend
Weekend
9.8800 9.8900 9.8800 9.8900 400
9.8900 9.8900 9.8900 9.8900 0
9.8900 9.8900 9.8900 9.8900 300
9.8900 9.8900 9.8900 9.8900 0
9.8900 9.8900 9.8900 9.8900 100
Weekend
Weekend
9.8900 9.8900 9.8900 9.8900 200
9.8800 9.8800 9.8800 9.8800 100
9.8700 9.8900 9.8700 9.8700 1,700
9.9000 9.9000 9.9000 9.9000 200
9.8800 9.9100 9.8800 9.9100 300
Weekend
Weekend
9.9100 9.9100 9.9100 9.9100 200
9.9200 9.9200 9.9200 9.9200 300
9.8900 9.9200 9.8900 9.9200 200
9.8500 9.9200 9.8500 9.9200 200
9.9200 9.9200 9.9200 9.9200 300
Weekend
Weekend
9.9200 9.9200 9.9200 9.9200 400
9.8900 9.8900 9.8900 9.8900 200
9.8900 9.8900 9.8900 9.8900 0
9.8500 9.8900 9.8500 9.8900 200
9.8600 9.8600 9.8200 9.8500 800
Weekend
Weekend
9.8800 9.8800 9.8700 9.8700 58,800
9.8800 9.9000 9.8700 9.8800 403,600
9.8700 9.9000 9.8700 9.8800 2,134,600
9.9000 9.9000 9.8600 9.8800 943,200
No trading
Weekend
Weekend
No trading
7 · 8-K After-hours · 16:20 ET CURRENT REPORT ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
6 · 8-K After-hours · 16:06 ET CURRENT REPORT ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
5 · 8-K Next filing day · accepted 03 Feb, 18:00 ET CURRENT REPORT ↗
No trading
No trading
Weekend
Weekend
4 · 424B4 After-hours · 17:19 ET PROSPECTUS ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
3 · S-1/A After-hours · 16:50 ET AMENDMENT NO. 3 TO FORM S-1 ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
2 · S-1/A Pre-market · 09:22 ET AMENDMENT NO. 2 TO FORM S-1 ↗
No trading
No trading
1 · S-1/A After market open · 11:50 ET AMENDMENT NO. 1 TO FORM S-1 ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

9 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 03 Feb, 18:00 ET Summarise
4 424B4 PROSPECTUS (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
3 S-1/A AMENDMENT NO. 3 TO FORM S-1 (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
2 S-1/A AMENDMENT NO. 2 TO FORM S-1 (opens SEC filing in a new tab) Pre-market · 09:22 ET Summarise
1 S-1/A AMENDMENT NO. 1 TO FORM S-1 (opens SEC filing in a new tab) After market open · 11:50 ET Summarise