W. P. Carey Inc. REIT WPC

Open calendar →

W. P. Carey Inc. REIT · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 63.9000 · FX 1 USD = 1.277900 SGD · about SGD 81.6578 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 66.81 → 63.90 · -4.4%
76.71069.64062.570 1 2 3 4 5 6 7 8 9,10 11 12 13 14,15 16 17 18 19 20 21 22 23,24 25 26 27 28 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
64.7900 65.0000 63.4300 63.9000 1,838,067
62.8800 64.5500 62.5700 64.5400 1,636,100
64.3500 64.3600 62.4900 62.5700 1,898,500
64.1600 64.7900 63.5300 64.1900 1,701,700
64.7100 64.7900 63.6600 63.7700 1,206,300
Weekend
Weekend
64.7200 65.1700 64.3000 65.1400 1,300,600
64.4300 65.4500 64.3300 64.4500 2,112,700
63.5200 63.9100 63.0400 63.5600 1,569,200
64.8600 64.8600 63.3500 63.7300 1,521,100
63.4300 64.3200 63.1900 64.2900 1,137,400
Weekend
Weekend
63.1900 63.5800 62.6800 63.3700 1,145,200
62.8100 63.2300 62.2400 63.1300 1,896,600
63.7900 64.1400 62.7100 62.7300 1,468,400
64.0000 64.5800 63.7500 64.0100 1,771,500
64.3200 64.9400 63.9000 63.9300 2,174,900
Weekend
Weekend
64.0500 64.7800 63.7900 64.5200 1,223,400
64.4000 65.9100 63.6200 63.8300 1,911,000
65.3400 65.4700 64.6300 64.6300 1,948,600
65.5800 66.1200 65.3600 65.9800 1,944,200
66.1100 66.3900 65.6200 65.8200 1,567,200
Weekend
Weekend
65.8900 66.2100 65.4200 66.0900 1,701,500
66.7200 66.8900 65.7300 65.9500 1,378,900
66.3000 66.9000 65.9600 66.4900 2,263,000
66.6200 67.2400 66.1400 66.8900 1,536,600
66.4300 66.8100 66.1500 66.2000 1,372,000
Weekend
Weekend
66.4400 66.9300 66.1500 66.2600 4,054,600
66.8400 67.0000 66.2500 66.5200 1,610,300
68.4400 68.8300 66.2400 66.5900 1,768,900
69.1600 69.1700 68.1600 68.3200 1,841,400
69.4600 69.8400 68.7800 69.1900 1,249,600
Weekend
Weekend
69.8800 70.0200 68.8500 69.1200 1,133,400
70.1900 70.4600 69.2900 69.5500 1,259,100
28 · 8-K Pre-market · 07:34 ET 8-K ↗
70.5100 70.6800 69.4700 69.9500 990,800
70.4200 70.9100 69.6100 70.5600 1,307,600
No trading
Weekend
Weekend
70.2600 71.1400 70.2200 70.3800 1,704,200
71.0300 71.0300 70.2200 70.2700 1,086,500
70.4200 70.7200 69.5200 70.5800 1,341,700
70.1600 70.5800 69.7900 70.1600 1,293,600
70.4000 70.5000 69.6500 69.9600 2,078,600
Weekend
Weekend
70.5900 70.8500 70.2600 70.5100 953,900
71.0000 71.1400 70.3100 70.3800 797,200
71.7500 72.0300 71.1400 71.1500 794,200
71.5100 71.8900 71.1900 71.7800 1,032,600
71.5400 72.1600 71.3500 71.5800 894,600
Weekend
Weekend
72.2300 72.2300 70.9600 71.2000 882,400
71.8000 72.4900 71.6300 72.0100 923,800
71.5700 72.0000 71.2900 71.9500 890,500
72.0000 72.0800 71.0000 71.0400 997,400
71.3500 71.5400 70.9800 71.5200 998,300
Weekend
Weekend
71.5000 71.9800 71.3200 71.6200 629,400
71.0000 71.5700 71.0000 71.4900 671,700
69.9500 70.9000 69.9500 70.6900 1,436,800
70.5800 70.8100 69.9800 70.0000 1,401,400
71.2700 71.4000 70.1700 70.6600 1,278,800
Weekend
Weekend
71.5700 72.2700 71.2400 71.8100 1,347,300
72.9200 72.9200 71.7100 71.8500 750,100
72.5700 72.7900 71.3600 72.1800 1,297,900
72.3200 72.6300 71.3000 72.3200 1,427,800
73.2600 74.0900 72.3100 72.9100 1,551,900
Weekend
Weekend
74.0800 74.0800 73.0400 73.6000 1,231,000
74.5400 74.5500 72.6500 74.0800 1,307,300
27 · 10-Q After market open · 12:05 ET 10-Q ↗
77.0900 77.1200 74.1100 74.7100 2,194,300
26 · 8-K After market open · 12:08 ET 8-K ↗
76.2100 77.2200 75.5000 75.6100 2,011,000
76.3600 77.1200 76.1200 76.2100 1,286,400
Weekend
Weekend
75.6100 76.7800 75.4600 76.6900 1,392,000
75.4600 75.9900 74.8300 75.2000 1,176,200
75.6000 75.8200 75.0600 75.4300 948,500
75.0000 75.5400 74.5800 75.2300 1,019,600
75.8300 76.2600 75.0000 75.1700 1,619,700
Weekend
Weekend
75.7500 76.5500 75.0600 75.8600 1,499,500
72.3800 75.1500 72.3400 75.1200 1,219,000
72.1900 72.8900 71.8300 72.1000 1,319,200
72.8200 72.8400 71.7900 71.9400 1,209,300
71.9100 72.7100 71.8400 72.5300 887,100
Weekend
Weekend
71.1900 71.8000 71.0200 71.6600 1,615,500
70.7100 71.2200 70.4400 70.9600 1,557,800
71.1100 71.6200 70.3100 70.5200 1,662,100
71.3200 72.3400 71.0600 71.2400 2,017,700
71.0000 71.2600 70.4000 70.5500 1,640,200
Weekend
Weekend
No trading
25 · 8-K After-hours · 16:15 ET FORM 8-K ↗
71.4000 71.7000 70.9500 71.3200 1,863,600
71.5600 72.0800 70.7200 70.8100 2,157,100
24 · 424B5 After-hours · 16:39 ET 424B5 ↗ 23 · 8-K After-hours · 16:23 ET FORM 8-K ↗
72.1700 72.4700 71.4400 71.5000 1,697,400
73.6400 73.7400 72.8400 73.5000 1,753,000
22 · 424B5 Pre-market · 09:03 ET 424B5 ↗
Weekend
Weekend
73.9400 74.5200 73.5300 73.8600 1,969,800
72.9900 73.3600 71.9700 73.3500 1,361,600
73.0500 73.2500 71.8700 72.6300 1,815,700
71.8500 72.8400 71.8500 72.3000 1,811,600
71.1000 71.7300 70.7500 71.4300 2,310,900
Weekend
Weekend
No trading
72.8600 73.1000 70.9500 71.2200 3,289,500
75.1300 75.2000 71.9900 72.2300 2,671,300
21 · 8-K Pre-market · 07:02 ET 8-K ↗
76.4300 76.5300 75.5400 76.1600 1,248,200
76.5700 76.9700 75.3600 75.4700 1,355,800
Weekend
Weekend
20 · 8-K After-hours · 16:12 ET 8-K ↗
76.6600 76.9700 75.8300 76.7100 1,138,700
76.2500 76.9100 75.5500 75.5800 1,646,400
75.9600 76.6300 75.7400 75.8400 1,331,600
74.4000 75.6900 74.1300 75.4900 1,751,200
74.9900 75.1400 73.6000 73.9500 1,679,900
Weekend
Weekend
73.8400 75.1100 73.4100 74.4900 1,425,500
74.6100 74.9800 73.4100 73.9800 1,786,900
73.4900 74.0600 73.3400 73.5800 1,301,800
73.0600 74.2500 72.8600 73.7900 1,537,400
73.7900 73.8400 72.5900 72.8700 1,310,400
Weekend
Weekend
74.3200 74.6100 73.4900 74.4200 2,856,500
74.4700 74.7600 74.0100 74.2100 1,736,200
74.8500 75.0000 74.2300 74.3500 1,232,700
74.5200 74.8900 74.2500 74.8800 1,218,500
No trading
Weekend
Weekend
74.8400 74.8900 74.1300 74.4800 1,206,200
74.8500 75.1500 74.2100 74.9000 1,272,000
74.7000 75.2400 74.5900 75.0100 1,496,300
73.4600 74.8700 73.4300 74.5500 1,109,400
73.2500 74.2700 73.2500 73.9000 1,175,500
Weekend
Weekend
73.5200 73.5200 72.8400 72.8900 922,100
74.1400 74.3000 73.6200 73.6900 644,900
74.4000 74.6700 73.6200 73.9500 1,084,500
74.1100 74.8700 73.6800 74.7300 1,059,500
19 · 8-K Pre-market · 07:48 ET 8-K ↗
74.4200 74.6600 73.8000 74.0500 1,433,000
Weekend
Weekend
73.9600 74.7000 73.7700 74.1000 1,073,300
73.6500 74.2300 72.6400 73.9000 2,535,300
73.4300 74.2000 73.3100 73.8500 1,101,400
72.5200 73.4500 72.3600 73.1800 1,017,200
72.1400 73.0000 72.0700 72.4300 1,102,200
Weekend
Weekend
72.8300 72.8300 72.2800 72.6000 926,000
72.3700 73.3200 72.1700 72.9300 1,245,700
18 · 10-Q After-hours · 16:04 ET 10-Q ↗
73.7500 73.9400 71.8000 72.0600 1,728,100
17 · 8-K After-hours · 16:09 ET 8-K ↗
72.8900 73.1700 71.8100 72.6600 1,435,800
73.2200 73.5100 72.4000 72.4000 1,351,300
Weekend
Weekend
73.6200 73.9500 72.9900 73.1200 1,440,700
73.3200 73.9100 72.5200 73.7200 1,051,100
74.1500 74.3200 72.4400 72.8700 1,144,900
73.6400 74.1300 72.9100 73.8000 1,031,400
73.9000 74.2500 73.6300 73.7400 857,200
Weekend
Weekend
72.8400 74.0300 72.6800 73.9800 1,164,800
71.5300 72.9100 71.5300 72.8900 1,507,900
71.3600 71.7200 70.8900 71.5800 1,122,900
71.0700 71.8100 71.0200 71.6100 1,078,600
71.3500 71.4900 70.3100 71.2100 1,289,600
Weekend
Weekend
71.4600 71.8500 71.1200 71.6200 1,055,400
71.1600 72.3100 70.9300 71.4200 1,045,000
71.2600 71.8200 71.2000 71.4200 1,671,200
70.1400 71.2300 69.9200 70.9200 1,209,900
69.8800 70.2800 69.5800 69.9100 1,472,400
Weekend
Weekend
No trading
69.6000 70.5800 69.3100 70.2500 1,391,800
67.9600 69.4600 67.9000 69.3900 1,686,800
67.6500 68.6400 67.1700 67.9600 2,202,200
16 · 8-K Pre-market · 07:37 ET 8-K ↗
68.3900 68.7500 67.5100 67.9100 2,122,700
Weekend
Weekend
67.7000 68.2200 67.3800 67.6100 1,084,100
15 · DEFA14A Pre-market · 07:12 ET DEFA14A ↗ 14 · DEF 14A Pre-market · 07:11 ET DEF 14A ↗
67.2500 67.9300 67.1100 67.6200 803,000
67.6400 68.0100 66.8900 67.4400 846,900
67.3600 68.1400 67.2600 67.4000 887,700
68.0600 68.4400 67.3600 67.6100 965,500
Weekend
Weekend
69.5500 69.5500 67.0800 67.5500 2,670,900
69.8800 70.1500 69.1900 69.3800 1,158,800
71.4800 71.6000 69.9700 69.9800 927,500
72.1400 72.6800 71.5300 71.7000 999,600
72.2200 72.6500 71.5900 71.7300 1,314,400
Weekend
Weekend
73.1700 73.5700 71.2000 71.4900 866,000
71.3000 72.6500 71.0900 71.8100 1,390,600
71.8700 72.1600 71.2900 71.4800 866,400
72.5800 73.1300 71.9600 72.2600 941,800
72.2700 72.6800 71.3400 72.4000 1,058,500
Weekend
Weekend
72.2900 72.7200 71.6600 72.6100 863,900
72.4700 72.6500 71.8600 72.5800 1,226,700
73.8000 73.8400 72.5500 73.0000 968,200
73.9700 74.1500 73.1700 73.7900 1,102,200
74.5000 74.8800 73.9100 74.6200 1,384,200
Weekend
Weekend
74.3300 75.6900 74.3000 74.6500 1,892,400
73.4000 74.2900 73.2300 74.2500 1,062,000
73.2100 73.4100 72.2900 73.3900 1,146,700
13 · 8-K After-hours · 16:54 ET FORM 8-K ↗
73.3000 73.7400 72.6100 73.4400 1,246,700
72.5000 73.7400 72.2600 73.0600 1,755,000
Weekend
Weekend
72.0000 72.7100 71.5700 72.3800 1,888,200
12 · 8-K After-hours · 16:12 ET FORM 8-K ↗
71.5000 71.8900 71.0000 71.8000 2,289,000
11 · 424B2 After-hours · 16:30 ET 424B2 ↗
71.6000 71.6500 70.6000 71.3900 4,559,300
10 · 424B5 After-hours · 16:13 ET 424B5 ↗
74.2400 74.7200 73.3700 74.1600 1,033,500
9 · 424B5 Pre-market · 08:18 ET 424B5 ↗
No trading
Weekend
Weekend
73.4800 74.2400 72.6100 74.2000 1,158,200
8 · 8-K Next filing day · accepted 12 Feb, 20:37 ET FORM 8-K ↗
72.5700 74.2900 72.4700 73.1000 1,791,100
7 · 424B5 Pre-market · 06:48 ET 424B5 ↗ 6 · 10-K After-hours · 16:38 ET 10-K ↗
72.7200 73.0000 70.8100 72.2800 1,892,100
5 · 8-K After-hours · 16:08 ET 8-K ↗
71.5800 72.6800 71.3900 72.5900 1,272,200
71.1700 71.5700 70.6500 71.5200 1,187,300
Weekend
Weekend
71.7500 72.3400 71.0600 71.2100 1,622,600
70.3000 71.7400 70.0800 71.3800 1,433,100
69.7500 70.6900 69.1700 70.0300 1,136,400
68.5200 69.3400 68.2800 69.2500 1,184,300
69.7500 70.1200 68.3000 68.3700 1,104,600
Weekend
Weekend
69.0300 69.7500 68.3800 69.7500 1,526,700
68.4400 69.3000 68.0200 69.1700 1,551,400
69.2200 69.2900 67.7200 67.9000 1,337,100
68.6700 69.4000 68.5900 69.1800 1,092,400
69.5700 69.9600 68.4400 68.5800 1,292,500
Weekend
Weekend
68.6000 69.3900 68.4400 69.3700 935,600
69.5900 69.9700 68.2800 68.5500 1,301,900
70.1700 70.1700 69.0600 69.5900 1,318,100
70.0400 70.1700 69.0600 69.9300 1,075,500
No trading
Weekend
Weekend
68.7300 70.2800 68.6800 70.2600 1,770,900
68.5000 68.9500 68.1200 68.9200 1,476,500
67.4200 67.9300 66.7600 67.8000 1,109,300
66.4500 67.3500 66.2500 67.0300 1,076,600
66.8100 67.1700 66.5000 66.7800 870,100
Weekend
Weekend
67.4000 68.0500 66.3800 66.5000 1,063,000
66.3600 67.5200 66.3600 67.4600 1,373,500
64.9900 66.7100 64.1300 66.3100 1,679,100
4 · 8-K Pre-market · 07:33 ET 8-K ↗
64.0200 64.6000 63.7200 64.3900 1,271,400
64.7600 64.9400 63.0800 64.0900 1,656,000
Weekend
Weekend
64.3500 65.1100 63.8500 64.8600 831,600
No trading
64.4000 64.6100 64.0600 64.3600 1,194,900
64.9400 65.3200 64.8300 65.2800 971,700
65.0700 65.1500 64.6300 64.7800 974,800
Weekend
Weekend
64.6600 64.9200 64.5900 64.8200 459,800
No trading
64.1700 64.7100 64.0800 64.6400 579,900
64.4800 64.6500 64.0300 64.1700 914,700
64.2600 64.4800 63.8500 64.4200 863,100
Weekend
Weekend
64.3300 65.0500 64.1200 64.6200 3,462,200
65.2500 65.5100 64.3300 64.4200 1,555,300
64.7400 65.4100 64.7000 65.1500 1,930,600
65.8800 65.9000 64.4000 64.9700 1,322,800
65.6200 65.8200 65.1700 65.7500 1,437,600
Weekend
Weekend
3 · 8-K After-hours · 16:10 ET 8-K ↗
65.6600 66.0100 64.2500 65.0100 1,297,300
66.2300 66.5000 65.2100 65.4100 1,341,600
65.3000 66.2400 65.2200 66.0000 2,161,600
65.0300 66.2200 65.0300 65.0400 1,274,100
65.6500 65.8400 64.8200 65.1500 1,528,200
Weekend
Weekend
66.6300 66.9500 66.2600 66.3100 959,600
66.3400 67.0700 66.3300 66.8100 1,402,500
66.7000 67.0100 66.1700 66.5900 1,147,400
67.2000 67.5700 66.4100 66.4400 860,000
67.1500 67.6500 66.8200 67.2400 1,618,100
Weekend
Weekend
67.5100 67.7600 67.3700 67.3700 518,300
No trading
67.3300 67.8400 67.2500 67.3900 1,064,100
67.3800 67.9600 67.1800 67.2600 1,211,500
66.9200 67.4500 66.7800 67.0400 2,357,100
Weekend
Weekend
66.2800 67.3800 66.2300 67.1200 1,312,300
66.4700 66.8200 66.0400 66.2800 1,370,300
66.8800 67.3300 65.9800 66.1500 910,700
66.8700 67.1800 66.6000 66.8800 987,300
67.8400 68.0000 66.8500 67.0000 812,300
Weekend
Weekend
67.8700 68.1600 67.2900 67.6400 911,800
67.3800 67.9900 67.3400 67.5400 1,266,200
67.5000 67.8200 67.3400 67.3700 911,500
67.2200 68.1600 66.8900 67.8900 1,349,000
67.3100 67.4900 66.6200 66.8600 1,119,900
Weekend
Weekend
66.4500 67.4100 66.2600 67.3700 1,309,100
66.4800 67.4400 66.1900 66.2600 1,863,700
66.0000 66.7400 65.9300 66.4900 1,678,900
65.9900 66.1800 65.3300 65.9200 1,447,800
65.5400 66.0100 65.0600 65.9100 1,400,300
Weekend
Weekend
65.1600 66.2000 64.7200 66.0000 1,976,600
66.3700 66.7500 65.2600 65.2600 1,589,200
2 · 10-Q After-hours · 16:15 ET 10-Q ↗
67.4100 68.5600 65.8000 66.2800 2,016,200
1 · 8-K After-hours · 16:08 ET 8-K ↗
66.6900 66.6900 65.7800 66.1100 945,700
66.4900 66.8500 66.0700 66.8500 1,318,700
Weekend
Weekend
67.9500 68.0000 66.7100 66.8100 952,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

28 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
27 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:05 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After market open · 12:08 ET Summarise
25 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
24 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
22 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:48 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:37 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:12 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
11 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
9 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:18 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 12 Feb, 20:37 ET Summarise
7 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:48 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:33 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise