Wheaton Precious Metals Corp Common Shares (Canada) WPM
Open calendar →Wheaton Precious Metals Corp Common Shares (Canada) · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 94.95 → 111.36 · 17.3%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
No data yet
112.3700
114.1000
110.6300
111.3600
1,678,438
105.4700
110.3700
105.4700
109.9600
2,009,800
103.4800
104.4000
102.7700
103.4500
1,150,200
Weekend
Weekend
102.3100
104.6800
101.5900
104.1800
1,725,000
106.4700
107.0600
102.6600
104.2500
2,227,500
108.7500
109.7000
106.4200
108.5300
1,236,900
111.0000
111.5500
108.3600
108.4900
1,582,700
108.4800
109.3500
106.1900
107.8300
1,514,900
Weekend
Weekend
109.7600
110.9100
108.6000
110.0500
869,500
110.0000
111.5300
108.2500
110.6500
1,313,400
109.6600
110.1300
105.4000
107.6000
1,958,900
114.5200
116.2700
110.5700
111.8900
1,526,200
30 · 6-K
Next filing day · accepted 06 Jul, 19:28 ET
FORM 6-K ↗
117.1400
117.6300
113.5100
115.2400
1,966,900
Weekend
Weekend
No trading
114.7300
117.2100
113.5700
115.7300
2,045,000
111.6200
116.4200
111.4200
111.4400
911,700
111.0500
112.8200
109.1000
112.3200
1,786,500
112.0100
112.5500
110.0700
110.9300
1,666,700
Weekend
Weekend
113.6000
115.0000
112.8300
113.3200
3,006,100
115.0000
115.9300
111.8300
113.0800
3,115,200
112.1100
114.6800
110.7600
112.7900
3,429,700
29 · 6-K
After market open · 10:59 ET
FORM 6-K ↗
116.9100
118.7300
116.0100
116.4600
1,878,900
118.1300
121.9400
117.0300
121.7200
2,621,600
Weekend
Weekend
No trading
125.8200
128.7600
121.1300
122.5700
3,313,000
127.6100
132.9900
125.6600
125.8500
3,060,400
125.4600
129.2400
125.4100
128.2400
2,397,400
123.1000
126.0100
123.1000
123.9400
2,922,400
Weekend
Weekend
114.1500
117.2900
112.6400
116.1000
2,079,500
108.4600
113.3700
106.9300
112.6600
3,850,200
108.8900
111.3000
106.8200
107.5200
2,939,700
116.3200
116.5200
109.1800
112.5800
2,940,600
116.5000
117.5000
114.4900
114.8700
2,229,000
Weekend
Weekend
28 · 6-K
After-hours · 16:07 ET
FORM 6-K ↗
125.2300
126.0500
115.8000
116.2300
2,827,200
126.6600
129.8300
126.2500
128.4300
1,591,800
127.9900
128.7000
124.7900
124.9500
1,617,100
129.3000
130.3600
126.9100
130.3100
1,172,200
129.5000
130.1100
125.3200
128.8200
1,581,600
Weekend
Weekend
130.0000
133.8700
129.0200
132.6000
1,986,500
126.0000
131.4400
124.3500
130.0700
1,393,700
126.7500
129.6600
126.5100
127.1000
1,297,500
129.4000
131.7200
128.5500
130.2700
1,349,200
No trading
Weekend
Weekend
27 · 6-K
After market open · 12:44 ET
FORM 6-K ↗
127.2400
127.7900
124.4300
126.5300
1,038,000
124.8400
129.6900
124.2300
127.2400
1,139,200
125.3000
127.9900
123.0000
127.1600
1,097,800
126.8300
127.1500
123.6400
124.1400
1,838,700
131.6600
133.5000
128.0900
129.4900
1,409,900
Weekend
Weekend
132.4200
133.0400
128.0000
130.4100
3,572,300
141.7000
142.0700
138.0500
139.2600
2,351,500
141.1900
144.0800
139.4000
142.2200
1,537,800
141.1200
144.1900
136.9900
142.7300
1,440,200
140.0000
145.6100
139.8100
143.8000
2,770,500
Weekend
Weekend
26 · 6-K
After-hours · 17:24 ET
FORM 6-K ↗
131.5000
139.4600
131.5000
138.8500
2,979,000
25 · 6-K
Next filing day · accepted 07 May, 18:53 ET
FORM 6-K ↗
24 · 6-K
After-hours · 17:21 ET
6-K ↗
138.5000
139.9400
131.0500
131.5600
3,203,600
131.7500
134.6700
130.7000
134.5700
2,837,900
126.3800
127.3500
124.8000
125.2400
1,674,900
124.6600
125.9100
123.7400
124.1400
1,292,800
Weekend
Weekend
126.0600
127.6000
124.8600
125.8400
1,749,300
129.5500
129.6500
125.2800
126.4600
3,543,300
127.3200
128.4500
124.0800
124.8900
2,707,400
132.8400
133.2700
128.8700
129.4300
2,776,100
137.8100
138.6300
136.1600
136.5100
1,353,700
Weekend
Weekend
143.1200
143.2900
139.0500
139.4400
1,663,300
142.6900
144.5000
138.8400
141.5500
2,012,500
144.6100
146.5800
143.2300
144.7200
2,222,500
148.0400
149.3400
141.0500
141.8100
2,658,400
150.3600
151.3100
147.6700
149.2100
2,011,800
Weekend
Weekend
147.6100
154.1700
147.1800
152.3800
2,695,200
147.9700
149.3000
144.3600
144.7200
2,452,200
146.4100
149.2700
144.5500
147.6100
1,964,200
146.2500
149.2800
145.9000
147.6900
2,280,600
142.7300
146.0000
142.6000
144.8300
1,480,500
Weekend
Weekend
142.1200
145.3100
142.1200
144.8400
1,788,500
139.9100
143.4500
139.2300
140.8900
1,803,700
23 · 6-K
Next filing day · accepted 08 Apr, 18:18 ET
FORM 6-K ↗
142.3100
143.5000
138.2100
140.1400
2,824,900
22 · 6-K
After market open · 15:32 ET
6-K ↗
134.6200
136.1700
131.2600
135.9700
1,729,500
134.7000
136.1500
133.3300
134.0900
1,394,300
Weekend
Weekend
No trading
130.1800
137.3800
129.2300
135.5600
1,991,900
21 · 6-K
Pre-market · 06:20 ET
FORM 6-K ↗
20 · 6-K
Pre-market · 06:17 ET
FORM 6-K ↗
19 · 6-K
After market open · 10:13 ET
6-K ↗
134.6300
138.4200
132.9600
136.8000
3,090,100
18 · 6-K
After-hours · 17:25 ET
FORM 6-K ↗
17 · 40-F
After-hours · 17:08 ET
40-F ↗
127.1000
131.5600
126.9000
131.0100
2,886,800
16 · 6-K
Next filing day · accepted 30 Mar, 18:00 ET
FORM 6-K ↗
127.6700
129.0000
122.4000
123.7000
2,870,000
Weekend
Weekend
118.6200
125.0900
118.6200
124.7000
2,916,900
119.1900
123.5500
118.5900
118.9500
2,741,400
126.3100
126.3100
121.5000
122.6400
1,830,400
118.4000
121.5900
116.3700
120.5900
1,922,200
114.4700
121.2400
114.4400
119.8800
3,814,700
Weekend
Weekend
121.9600
121.9900
113.3900
114.6200
5,943,500
118.9600
122.2000
117.2400
121.2500
4,704,600
131.7400
132.7900
128.0500
128.7500
3,440,200
140.8500
142.5000
136.8100
137.1900
2,511,100
138.2600
142.5500
135.9000
139.1900
2,507,700
Weekend
Weekend
145.6000
148.1400
139.3500
139.8700
2,656,500
15 · 6-K
Next filing day · accepted 12 Mar, 18:30 ET
FORM 6-K ↗
14 · 6-K
Next filing day · accepted 12 Mar, 20:12 ET
6-K ↗
146.9800
149.5000
144.2100
145.7300
2,208,600
148.0000
149.2300
144.7700
148.6700
2,016,100
151.1000
153.0000
149.0400
150.8300
1,682,300
142.5800
148.7300
138.7200
147.9500
2,922,700
13 · 6-K
Next filing day · accepted 06 Mar, 19:05 ET
FORM 6-K ↗
Weekend
Weekend
144.5800
149.6700
143.5800
146.8500
2,002,200
151.0100
151.1500
144.4200
147.8300
2,053,900
155.0000
155.0500
151.0600
153.9500
1,989,000
154.8300
154.8300
146.1300
151.3400
3,358,000
163.6500
165.7600
159.3500
165.7200
2,640,000
Weekend
Weekend
162.0400
164.3900
161.4500
163.6500
1,772,500
156.2000
161.5000
154.3300
161.0200
1,727,600
158.7000
160.0000
156.7200
157.4300
1,437,400
153.9600
158.3800
151.5500
157.3800
1,589,900
152.4100
156.0000
151.8100
155.8600
1,906,700
Weekend
Weekend
145.5900
150.6100
143.8200
150.3800
2,040,900
143.5000
145.8600
142.7000
145.3400
1,789,000
145.1000
146.7700
143.6500
144.8200
1,885,900
140.9300
142.3500
137.5200
142.3300
2,697,000
12 · 6-K
Pre-market · 06:53 ET
FORM 6-K ↗
11 · 6-K
Pre-market · 06:49 ET
FORM 6-K ↗
No trading
Weekend
Weekend
142.0000
146.4000
140.9100
145.9000
1,369,200
147.3000
149.7100
139.1000
139.1700
2,338,400
149.3400
150.5000
144.8700
149.1100
2,596,400
142.2400
145.7300
141.0000
144.6000
1,923,700
138.2500
142.8000
138.0400
142.7800
2,537,600
Weekend
Weekend
134.0400
137.3300
133.0100
135.9800
1,961,200
10 · 6-K
Next filing day · accepted 05 Feb, 18:25 ET
FORM 6-K ↗
135.3400
138.8700
130.6900
130.9000
3,489,000
140.4500
141.3000
135.0800
140.2300
2,906,400
140.7700
141.0000
133.6400
136.7800
3,397,800
131.7300
136.4400
129.1200
132.2100
4,124,600
Weekend
Weekend
142.4100
143.9200
130.3300
131.8700
6,378,800
159.7100
160.3600
148.1100
152.7000
3,977,300
152.9900
156.3600
150.7300
156.3000
3,528,300
148.0000
149.6800
142.5000
149.3800
2,899,400
152.1200
154.7000
147.4100
147.8600
4,047,300
Weekend
Weekend
146.0500
147.2800
143.9600
146.1600
2,218,100
137.8900
145.0800
137.8800
143.7000
2,212,800
9 · 6-K
Next filing day · accepted 21 Jan, 20:34 ET
FORM 6-K ↗
145.9000
146.7700
137.2200
137.6100
2,675,000
140.0000
142.4900
138.9300
141.6800
3,541,400
No trading
Weekend
Weekend
134.9700
135.7200
132.0300
135.3500
2,419,500
131.6300
135.5200
130.8600
135.5000
1,619,800
132.9600
133.8000
130.7100
133.1400
2,192,400
130.2200
131.9200
128.8600
130.8000
1,667,400
128.6800
129.9900
126.7700
128.4300
2,207,600
Weekend
Weekend
124.7500
126.5400
123.6200
124.7400
1,890,100
120.7000
124.0600
119.5000
123.7800
1,254,300
121.9200
123.5900
119.3500
122.9900
1,780,400
122.8300
126.1800
121.7700
125.5100
1,828,700
119.7900
125.6200
119.6500
120.9900
2,212,100
Weekend
Weekend
119.0000
120.0500
114.5100
117.8700
1,313,500
No trading
117.5000
119.3100
117.1500
117.5200
999,500
119.8100
120.1000
117.7200
118.8800
1,422,700
119.8000
120.4400
116.0200
117.3800
2,093,500
Weekend
Weekend
123.4000
124.3000
121.3300
124.2200
1,277,700
No trading
123.7300
123.9200
120.3800
121.9600
979,800
122.7300
122.9800
120.4200
122.8800
1,408,500
122.3300
123.8200
120.7900
122.2100
1,458,800
Weekend
Weekend
115.7300
120.4100
115.3900
119.7000
3,762,400
114.1900
116.8600
113.7200
115.4500
1,744,500
115.7800
115.9200
113.0700
115.0800
1,696,200
115.5900
117.4800
114.0300
114.4400
1,877,900
119.1600
119.6300
115.3700
115.7200
2,047,200
Weekend
Weekend
119.8200
120.5500
116.2400
117.5300
2,823,600
113.5300
118.9500
112.5600
117.3200
2,157,100
109.8900
113.5200
108.8100
112.8300
2,276,800
105.2000
109.3000
104.7500
109.2700
1,698,700
108.1800
108.7400
104.9600
104.9600
1,602,100
Weekend
Weekend
109.9500
111.3600
107.6100
108.0900
1,391,300
107.0800
109.1500
107.0800
108.8000
1,418,300
108.6800
109.6300
107.0300
107.9800
1,413,500
109.9300
110.4600
104.5100
107.7500
2,278,900
111.6000
111.6000
108.7100
109.9800
2,269,100
Weekend
Weekend
108.1500
110.1700
107.4000
110.0500
1,192,500
8 · 6-K
Next filing day · accepted 26 Nov, 18:01 ET
FORM 6-K ↗
No trading
103.5700
107.1600
103.5700
106.7600
1,709,500
102.1500
103.2300
101.2900
102.5000
1,554,300
100.0600
102.7600
99.6500
102.6900
1,234,200
Weekend
Weekend
99.0500
101.0300
98.5100
99.2700
1,897,500
104.4100
105.3000
99.2500
99.6200
1,338,700
103.7000
105.6000
103.0500
104.0700
1,404,500
103.1100
104.0800
101.7800
103.0600
1,580,100
103.8700
104.3500
101.2900
102.2800
1,659,500
Weekend
Weekend
101.2700
104.8200
100.7800
104.1700
1,756,300
108.2800
108.6800
104.5200
105.7100
1,475,700
104.5600
108.5000
103.6800
107.7700
1,896,100
103.0500
104.4800
101.8800
104.0900
1,409,300
102.5900
103.0000
100.8800
102.3100
2,666,700
Weekend
Weekend
97.2900
99.8600
96.1400
99.0600
1,666,800
7 · 6-K
Next filing day · accepted 06 Nov, 21:38 ET
FORM 6-K ↗
6 · 6-K
Next filing day · accepted 06 Nov, 19:21 ET
FORM 6-K ↗
5 · 6-K
Next filing day · accepted 06 Nov, 20:55 ET
6-K ↗
96.9000
98.0000
96.0000
96.2800
1,854,000
95.9600
97.2400
95.5900
96.5000
1,587,800
95.1600
96.3600
94.2800
94.3700
2,112,600
96.5200
97.2400
95.3800
97.1900
1,568,200
Weekend
Weekend
98.2500
98.7200
96.4800
96.5200
5,268,500
94.5500
98.2400
94.5400
98.0700
2,267,300
97.6800
97.6800
94.3400
95.1800
2,426,600
92.5700
95.9000
92.5700
95.4200
2,523,300
95.4100
96.9800
92.8000
94.4500
3,278,400
Weekend
Weekend
96.9100
98.7100
96.5500
98.1500
1,913,600
99.0000
99.3200
97.2000
98.2300
2,549,200
93.9400
97.7400
93.9400
97.1300
2,977,000
99.0300
99.4500
94.7700
95.8400
5,026,700
106.6100
107.0800
105.3800
105.4300
2,253,400
Weekend
Weekend
111.1400
111.2200
103.0700
104.5900
3,025,700
111.2000
114.3600
110.0100
113.5000
2,330,900
109.2100
111.0500
108.6000
110.2700
2,254,500
107.5600
110.1600
107.2100
108.3200
1,919,300
108.2000
109.1900
106.9600
108.9900
1,823,000
Weekend
Weekend
104.3100
105.9600
103.5800
105.4500
2,518,600
4 · 6-K
Next filing day · accepted 09 Oct, 17:47 ET
FORM 6-K ↗
108.1700
108.5000
102.5000
103.3800
2,917,000
110.5300
110.6000
106.1200
107.2100
2,506,200
110.0600
110.4100
107.5000
108.3200
1,706,300
110.7000
111.2800
109.7100
109.8100
2,009,900
Weekend
Weekend
110.3300
111.2700
109.3100
109.6600
1,308,000
112.0000
112.2200
105.6300
109.8300
2,395,700
113.0000
114.0100
110.8500
111.4700
2,310,300
109.6000
112.6800
109.3100
111.8400
2,746,100
111.2600
112.0800
110.3000
110.4900
2,175,700
Weekend
Weekend
108.0100
109.2200
107.4300
109.0400
1,897,200
105.4100
107.5300
104.6400
107.3500
2,008,200
107.3200
108.3600
105.2500
105.3100
1,915,100
108.4900
109.3600
106.9600
107.6100
2,830,500
109.4800
109.6700
105.6300
107.6700
2,966,700
Weekend
Weekend
105.3900
108.4500
105.3800
107.6500
8,717,500
104.1900
104.9000
102.8100
104.7800
1,800,600
103.8500
106.7200
103.3000
105.1100
1,930,700
107.6000
107.6000
104.4800
105.2300
2,051,200
106.2500
107.9800
105.4200
107.7000
2,087,300
Weekend
Weekend
107.6300
108.6700
106.1500
106.6300
1,892,800
105.5900
107.3700
104.7600
107.3700
1,635,200
3 · 6-K
Next filing day · accepted 10 Sep, 20:59 ET
FORM 6-K ↗
105.2500
106.2300
103.7900
105.4500
1,752,700
106.5900
106.8400
104.5000
104.6100
2,162,400
106.0600
106.6200
105.1500
106.0500
2,158,400
Weekend
Weekend
104.7000
105.9800
103.5500
104.2400
2,115,000
101.2500
103.0800
100.4800
102.7300
2,072,000
102.5000
103.4000
101.1300
102.4400
2,382,700
102.1900
102.5800
99.7500
101.5700
3,258,600
No trading
Weekend
Weekend
97.3400
100.7100
97.0400
100.4200
2,019,200
96.7500
97.8800
96.0600
97.2300
1,415,700
95.9500
96.7200
94.5400
96.5800
1,821,500
95.8400
97.1400
95.2300
96.7000
1,627,100
96.0500
96.1200
95.0100
95.5000
1,183,000
Weekend
Weekend
93.2500
96.2800
93.1000
95.5700
1,439,500
93.0000
95.2800
92.6900
94.3500
1,375,600
92.0000
93.4100
91.6500
93.2400
1,589,200
92.9300
93.1900
90.9500
91.0200
1,337,900
94.5800
94.8500
92.2600
93.3900
1,876,700
Weekend
Weekend
94.1900
94.6100
93.0800
94.3400
1,619,600
94.6800
95.5300
93.2400
94.2800
1,746,300
96.8200
96.9000
94.7000
95.1200
2,183,500
97.5400
97.9400
95.6700
96.4100
2,099,600
96.7800
97.8500
95.7800
97.5100
3,403,100
Weekend
Weekend
103.7500
103.8100
99.0300
100.6900
3,101,200
2 · 6-K
Next filing day · accepted 07 Aug, 18:26 ET
FORM 6-K ↗
1 · 6-K
Next filing day · accepted 07 Aug, 18:44 ET
6-K ↗
99.6800
100.5300
99.1300
99.7900
1,908,800
97.8000
98.6600
97.2800
98.5700
1,968,600
95.3000
98.5000
95.0700
97.9800
2,763,800
93.2000
95.9100
93.2000
95.8700
1,546,400
Weekend
Weekend
93.3500
93.8800
91.1700
92.1000
1,622,200
91.5000
92.9500
90.9600
91.5100
1,225,200
93.2400
94.2300
90.3900
91.0000
2,024,900
91.9400
93.3900
91.1100
93.3800
1,053,600
93.3100
93.3300
91.3800
91.7300
1,381,300
Weekend
Weekend
93.0600
94.4000
92.6200
93.9800
1,553,800
94.4300
95.0600
92.5400
94.0100
1,335,300
95.5400
96.8300
94.5300
94.9500
1,973,800
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.
30
6-K
FORM 6-K (opens SEC filing in a new tab)
Next filing day · accepted 06 Jul, 19:28 ET
Summarise
25
6-K
FORM 6-K (opens SEC filing in a new tab)
Next filing day · accepted 07 May, 18:53 ET
Summarise
23
6-K
FORM 6-K (opens SEC filing in a new tab)
Next filing day · accepted 08 Apr, 18:18 ET
Summarise
16
6-K
FORM 6-K (opens SEC filing in a new tab)
Next filing day · accepted 30 Mar, 18:00 ET
Summarise
15
6-K
FORM 6-K (opens SEC filing in a new tab)
Next filing day · accepted 12 Mar, 18:30 ET
Summarise
13
6-K
FORM 6-K (opens SEC filing in a new tab)
Next filing day · accepted 06 Mar, 19:05 ET
Summarise
10
6-K
FORM 6-K (opens SEC filing in a new tab)
Next filing day · accepted 05 Feb, 18:25 ET
Summarise
9
6-K
FORM 6-K (opens SEC filing in a new tab)
Next filing day · accepted 21 Jan, 20:34 ET
Summarise
8
6-K
FORM 6-K (opens SEC filing in a new tab)
Next filing day · accepted 26 Nov, 18:01 ET
Summarise
7
6-K
FORM 6-K (opens SEC filing in a new tab)
Next filing day · accepted 06 Nov, 21:38 ET
Summarise
6
6-K
FORM 6-K (opens SEC filing in a new tab)
Next filing day · accepted 06 Nov, 19:21 ET
Summarise
4
6-K
FORM 6-K (opens SEC filing in a new tab)
Next filing day · accepted 09 Oct, 17:47 ET
Summarise
3
6-K
FORM 6-K (opens SEC filing in a new tab)
Next filing day · accepted 10 Sep, 20:59 ET
Summarise