Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
25.4500
25.5000
25.2500
25.3200
220,926
Thu, 03 Sep 2026
25.8400
26.0700
25.5200
25.9000
388,400
Wed, 02 Sep 2026
65 · 6-K
After market open · 11:55 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Wed, 02 Sep 2026
24.1900
25.4300
23.9700
24.0700
446,700
Tue, 01 Sep 2026
64 · 6-K
After-hours · 17:15 ET
TOTAL VOTING RIGHTS AND CAPITAL ↗
Tue, 01 Sep 2026
25.0400
25.1700
24.6400
24.7700
457,200
Mon, 31 Aug 2026
25.6600
25.8300
25.5300
25.5800
171,100
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
25.6500
25.9300
25.5600
25.8200
208,600
Thu, 27 Aug 2026
25.6300
26.1800
25.5700
25.9500
244,400
Wed, 26 Aug 2026
26.3400
26.4000
25.8200
25.8600
203,100
Tue, 25 Aug 2026
26.5200
26.8500
26.4400
26.6700
240,400
Mon, 24 Aug 2026
26.8100
27.5700
26.7700
27.0200
360,200
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
26.2400
26.5300
25.7300
26.3700
460,100
Thu, 20 Aug 2026
26.6400
26.7200
26.1400
26.2700
255,900
Wed, 19 Aug 2026
26.4500
26.8800
26.3900
26.7000
291,000
Tue, 18 Aug 2026
26.4100
26.7200
26.3100
26.4000
267,700
Mon, 17 Aug 2026
26.1600
26.4700
25.7000
25.8400
738,000
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
27.5000
27.6300
26.7700
26.9100
380,600
Thu, 13 Aug 2026
26.9200
27.1600
26.5000
26.9900
419,500
Wed, 12 Aug 2026
26.8700
27.0700
26.5100
26.8700
361,300
Tue, 11 Aug 2026
26.3800
27.1700
26.1200
27.0400
375,700
Mon, 10 Aug 2026
26.4600
26.7200
25.7400
26.6900
733,400
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
26.2200
27.7800
26.0800
27.5500
1,109,300
Fri, 07 Aug 2026
63 · 6-K
Pre-market · 06:51 ET
DIRECTOR DECLARATION ↗
Thu, 06 Aug 2026
25.9400
26.6200
25.4000
25.9500
2,750,000
Thu, 06 Aug 2026
62 · 6-K
Pre-market · 08:07 ET
2026 INTERIM RESULTS ↗
Thu, 06 Aug 2026
61 · 6-K
Pre-market · 06:04 ET
6-K ↗
Wed, 05 Aug 2026
21.1600
21.5200
20.5100
20.6100
605,800
Tue, 04 Aug 2026
20.3100
20.7200
20.2200
20.6000
277,100
Mon, 03 Aug 2026
60 · 6-K
After market open · 13:02 ET
TOTAL VOTING RIGHTS AND CAPITAL ↗
Mon, 03 Aug 2026
20.5800
21.0300
20.3200
20.3500
329,000
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
20.3200
20.3900
20.0400
20.2100
259,600
Thu, 30 Jul 2026
20.5400
20.7000
19.7800
20.4600
450,000
Wed, 29 Jul 2026
21.1300
21.7900
20.9700
21.6300
607,200
Tue, 28 Jul 2026
20.0600
21.3700
20.0600
21.3000
595,900
Mon, 27 Jul 2026
19.1900
19.7500
19.1100
19.5400
589,900
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
18.4600
18.8600
18.4100
18.7500
246,900
Thu, 23 Jul 2026
18.1000
18.2000
17.8800
18.1300
289,600
Wed, 22 Jul 2026
18.6700
18.6700
18.2800
18.3000
288,700
Tue, 21 Jul 2026
18.5800
18.7200
18.2200
18.2300
356,200
Mon, 20 Jul 2026
19.3900
19.4100
19.1000
19.2000
241,500
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
19.1900
19.4800
18.7600
19.0500
243,900
Thu, 16 Jul 2026
19.5300
19.6300
19.3200
19.4900
414,300
Wed, 15 Jul 2026
18.2600
18.8100
18.2400
18.6600
416,900
Tue, 14 Jul 2026
18.2500
18.6400
18.1800
18.2100
364,500
Mon, 13 Jul 2026
18.6400
18.9900
18.6200
18.8600
426,500
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
17.8100
18.5200
17.8100
18.4900
627,500
Thu, 09 Jul 2026
16.9200
17.3900
16.7700
17.3400
244,000
Wed, 08 Jul 2026
59 · 6-K
After market open · 11:35 ET
NOTIFICATION OF 2026 INTERIM RESULTS ↗
Wed, 08 Jul 2026
17.2100
17.2100
16.8400
17.1400
436,100
Tue, 07 Jul 2026
17.8800
18.3200
17.7600
17.8100
351,400
Mon, 06 Jul 2026
17.1300
17.4300
16.8300
17.3600
467,200
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
16.3500
16.6500
16.2300
16.5300
642,800
Wed, 01 Jul 2026
58 · 6-K
After market open · 11:56 ET
TOTAL VOTING RIGHTS AND CAPITAL ↗
Wed, 01 Jul 2026
15.6300
16.3200
15.5700
16.2700
580,000
Tue, 30 Jun 2026
15.9300
15.9300
15.4500
15.4900
452,300
Mon, 29 Jun 2026
16.3400
16.3700
16.1400
16.2300
465,000
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
15.8000
16.3800
15.7300
16.1300
930,000
Thu, 25 Jun 2026
16.7600
17.1000
16.5800
16.6100
745,000
Wed, 24 Jun 2026
16.8200
16.9800
16.4100
16.5700
927,800
Tue, 23 Jun 2026
17.8200
18.1200
16.4000
16.9400
2,586,800
Mon, 22 Jun 2026
18.0600
18.3700
17.9700
18.0300
448,600
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
18.2400
18.2400
17.7400
17.9700
517,800
Wed, 17 Jun 2026
19.1000
19.3100
18.3700
18.4300
489,800
Tue, 16 Jun 2026
57 · 6-K
After market open · 12:10 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Tue, 16 Jun 2026
18.9000
19.1900
18.8000
19.0200
274,800
Mon, 15 Jun 2026
19.1600
19.2600
18.7100
18.7400
273,400
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
18.7200
19.1000
18.5600
19.0700
344,000
Thu, 11 Jun 2026
18.5600
18.8200
18.1100
18.6900
375,600
Wed, 10 Jun 2026
18.4000
18.7000
18.2700
18.3200
479,100
Tue, 09 Jun 2026
18.4900
18.9100
18.4000
18.6500
560,300
Mon, 08 Jun 2026
17.4600
17.6800
17.3800
17.4600
252,600
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
18.1400
18.3000
17.4900
17.7000
468,300
Thu, 04 Jun 2026
18.4100
18.7900
18.2500
18.5800
486,900
Wed, 03 Jun 2026
18.2200
18.2200
17.5400
17.6000
570,600
Tue, 02 Jun 2026
18.9200
19.0000
18.5400
18.8200
343,200
Tue, 02 Jun 2026
56 · 6-K
Next filing day · accepted 01 Jun, 18:13 ET
TOTAL VOTING RIGHTS AND CAPITAL ↗
Mon, 01 Jun 2026
18.7600
19.2200
18.5600
19.2100
442,900
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
18.8000
19.1600
18.6000
18.6000
388,400
Thu, 28 May 2026
18.8800
18.9400
18.6100
18.7800
261,600
Wed, 27 May 2026
18.5800
18.8900
18.4700
18.6600
296,000
Tue, 26 May 2026
55 · 6-K
After market open · 13:55 ET
NOTIFICATION OF MAJOR HOLDINGS ↗
Tue, 26 May 2026
18.7300
18.8000
18.4500
18.5400
321,200
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
18.5400
18.9600
18.5200
18.7700
570,000
Thu, 21 May 2026
54 · 6-K
After market open · 12:07 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Thu, 21 May 2026
18.3700
18.6900
18.1000
18.5800
368,000
Wed, 20 May 2026
18.2300
18.7700
18.0300
18.5400
381,600
Tue, 19 May 2026
18.6500
18.8700
18.3100
18.3600
389,200
Mon, 18 May 2026
17.7700
18.5800
17.7700
18.5200
530,800
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
17.2400
17.5600
17.1300
17.4700
431,800
Thu, 14 May 2026
17.5100
17.7700
17.1900
17.2300
456,600
Wed, 13 May 2026
17.2400
17.3400
17.0200
17.2400
563,600
Tue, 12 May 2026
53 · 6-K
After market open · 12:20 ET
RESTRICTED SHARE PLAN AWARDS ↗
Tue, 12 May 2026
17.5900
17.6500
17.3300
17.4600
538,400
Mon, 11 May 2026
18.8600
18.8800
17.7200
17.9000
756,800
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
52 · 6-K
After market open · 13:21 ET
RESULTS OF AGM ↗
Fri, 08 May 2026
18.7800
19.0300
18.4400
18.9700
420,400
Thu, 07 May 2026
18.7000
19.0900
18.7000
18.7600
343,900
Wed, 06 May 2026
18.8900
18.9300
18.5200
18.5300
285,100
Tue, 05 May 2026
18.2900
18.8500
17.9900
18.6300
728,100
Mon, 04 May 2026
17.8700
18.1600
17.8000
17.8200
211,900
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
51 · 6-K
After market open · 10:12 ET
TOTAL VOTING RIGHTS AND CAPITAL ↗
Fri, 01 May 2026
18.0900
18.2900
18.0300
18.1100
325,400
Fri, 01 May 2026
50 · 6-K
Pre-market · 06:14 ET
NOTIFICATION OF MAJOR HOLDINGS ↗
Thu, 30 Apr 2026
17.9700
18.2600
17.9300
18.0900
300,900
Wed, 29 Apr 2026
49 · 6-K
After market open · 13:07 ET
WPP APPOINTS PETER AGNEFJALL TO THE BOARD ↗
Wed, 29 Apr 2026
18.2400
18.2600
17.8900
18.1300
384,200
Tue, 28 Apr 2026
48 · 6-K
After market open · 10:19 ET
FIRST QUARTER 2026 TRADING UPDATE ↗
Tue, 28 Apr 2026
17.4800
17.7600
17.3600
17.6200
262,900
Mon, 27 Apr 2026
17.5700
17.8300
17.3500
17.3600
422,900
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
17.6500
17.8600
17.5300
17.6600
286,200
Thu, 23 Apr 2026
17.8300
17.8300
17.3500
17.7700
536,200
Wed, 22 Apr 2026
17.9600
18.1900
17.7700
17.9700
365,400
Tue, 21 Apr 2026
18.0400
18.2100
17.8600
18.0400
564,700
Mon, 20 Apr 2026
17.9700
18.1200
17.9000
18.0700
297,600
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
18.5700
18.7600
18.2600
18.2800
426,600
Thu, 16 Apr 2026
18.3700
18.4700
18.0600
18.1000
281,300
Wed, 15 Apr 2026
17.2900
17.9100
17.2600
17.8100
304,800
Tue, 14 Apr 2026
17.5400
17.8800
17.3200
17.3800
959,400
Mon, 13 Apr 2026
16.6900
17.4000
16.6000
17.2800
1,401,300
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
17.0900
17.1200
16.6900
16.7400
624,300
Fri, 10 Apr 2026
47 · 6-K
Pre-market · 08:31 ET
NOTIFICATION OF MAJOR HOLDINGS ↗
Thu, 09 Apr 2026
16.6800
16.7400
16.1300
16.5900
871,600
Thu, 09 Apr 2026
46 · 6-K
Pre-market · 07:32 ET
NOTIFICATION OF Q1 2026 TRADING UPDATE ↗
Thu, 09 Apr 2026
45 · 6-K
Pre-market · 07:27 ET
NOTIFICATION OF MAJOR HOLDINGS ↗
Wed, 08 Apr 2026
17.5200
17.5800
16.9500
16.9800
563,600
Tue, 07 Apr 2026
16.8800
16.8800
16.3700
16.5900
613,500
Tue, 07 Apr 2026
44 · 6-K
Pre-market · 08:31 ET
NOTIFICATION OF MAJOR HOLDINGS ↗
Mon, 06 Apr 2026
16.0100
16.2900
15.9700
16.2000
318,100
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
15.8500
16.1900
15.6200
15.9700
1,242,100
Wed, 01 Apr 2026
15.9500
16.0800
15.5800
16.0500
708,700
Wed, 01 Apr 2026
43 · 6-K
Pre-market · 08:24 ET
TOTAL VOTING RIGHTS AND CAPITAL ↗
Tue, 31 Mar 2026
15.6400
15.7100
15.2100
15.5500
1,174,400
Mon, 30 Mar 2026
42 · 6-K
After market open · 13:09 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 30 Mar 2026
15.1100
15.5500
15.1100
15.4900
620,100
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
15.5400
15.6300
15.3100
15.3300
491,700
Thu, 26 Mar 2026
41 · 424B5
After-hours · 17:20 ET
PROSPECTUS SUPPLEMENT ↗
Thu, 26 Mar 2026
15.4500
15.8700
15.4300
15.4900
915,500
Wed, 25 Mar 2026
15.4400
15.6700
15.2200
15.5000
1,336,200
Tue, 24 Mar 2026
40 · 6-K
After market open · 13:12 ET
EXECUTIVE PERFORMANCE SHARE PLAN AND AWARDS ↗
Tue, 24 Mar 2026
15.1700
15.2700
14.9300
15.2500
1,098,300
Mon, 23 Mar 2026
39 · 424B5
After market open · 09:56 ET
PRELIMINARY PROSPECTUS SUPPLEMENT ↗
Mon, 23 Mar 2026
15.3200
15.4500
15.0000
15.3300
495,300
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
15.0800
15.3500
14.9300
15.1100
596,900
Thu, 19 Mar 2026
38 · 6-K
After market open · 11:03 ET
2025 ANNUAL REPORT ON FORM 20-F ↗
Thu, 19 Mar 2026
37 · 6-K
After market open · 10:37 ET
PUBLICATION OF 2025 ANNUAL REPORT & NOTICE OF AGM ↗
Thu, 19 Mar 2026
35 · F-3ASR
After-hours · 17:28 ET
REGISTRATION STATEMENT ↗
Thu, 19 Mar 2026
14.8100
15.3300
14.8100
15.1500
644,300
Thu, 19 Mar 2026
36 · 20-F
Pre-market · 08:26 ET
20-F ↗
Wed, 18 Mar 2026
15.3100
15.3600
14.9100
15.1800
586,600
Tue, 17 Mar 2026
15.8800
16.1500
15.5500
15.5900
660,400
Mon, 16 Mar 2026
15.7500
15.8900
15.5900
15.8300
715,400
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
15.9400
16.0000
15.6000
15.6800
784,800
Thu, 12 Mar 2026
16.6900
17.0700
15.5700
15.7100
1,487,900
Wed, 11 Mar 2026
34 · 6-K
After market open · 13:43 ET
VESTING OF SHARE AWARDS ↗
Wed, 11 Mar 2026
17.2400
17.4000
16.9600
17.0900
501,000
Tue, 10 Mar 2026
33 · 6-K
After market open · 14:55 ET
NOTIFICATION OF MAJOR HOLDINGS ↗
Tue, 10 Mar 2026
17.6000
17.6100
16.8900
17.0600
551,600
Mon, 09 Mar 2026
17.6200
17.6400
17.1500
17.6000
505,500
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
17.6000
17.7900
17.3400
17.7700
370,100
Thu, 05 Mar 2026
17.8800
18.2500
17.7700
18.1200
616,300
Wed, 04 Mar 2026
16.8100
17.2000
16.5700
17.1500
556,000
Tue, 03 Mar 2026
16.1600
16.5000
15.8900
16.3200
527,700
Mon, 02 Mar 2026
32 · 6-K
After market open · 15:14 ET
TOTAL VOTING RIGHTS AND CAPITAL ↗
Mon, 02 Mar 2026
17.7400
17.8200
16.9700
17.1100
648,900
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
17.9900
18.8100
17.5200
18.6000
767,000
Thu, 26 Feb 2026
18.4300
19.9400
18.4000
18.8700
914,800
Thu, 26 Feb 2026
31 · 6-K
Pre-market · 08:26 ET
DIRECTOR / PDMR TRANSACTION NOTIFICATION ↗
Thu, 26 Feb 2026
30 · 6-K
Pre-market · 08:17 ET
STRATEGY UPDATE AND 2025 PRELIMINARY RESULTS ↗
Wed, 25 Feb 2026
29 · 6-K
After market open · 11:38 ET
NOTIFICATION OF MAJOR HOLDINGS ↗
Wed, 25 Feb 2026
18.5500
18.7500
18.2900
18.7300
827,100
Wed, 25 Feb 2026
28 · 6-K
Pre-market · 09:11 ET
NOTIFICATION OF MAJOR HOLDINGS ↗
Tue, 24 Feb 2026
18.3900
18.8300
18.1800
18.4600
1,169,900
Mon, 23 Feb 2026
18.5800
18.6400
18.0400
18.3200
776,200
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
18.8100
19.1600
18.6000
18.8400
785,400
Fri, 20 Feb 2026
27 · 6-K
Pre-market · 08:09 ET
NOTIFICATION OF MAJOR HOLDINGS ↗
Thu, 19 Feb 2026
18.3400
18.8900
18.3000
18.7900
558,100
Wed, 18 Feb 2026
18.2200
18.5500
18.1600
18.5000
616,500
Tue, 17 Feb 2026
18.2100
18.3200
17.5300
17.8700
779,800
Tue, 17 Feb 2026
26 · 6-K
Pre-market · 06:02 ET
NOTIFICATION OF MAJOR HOLDINGS ↗
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
18.5600
18.8300
18.3800
18.7600
504,800
Thu, 12 Feb 2026
18.4600
18.5100
17.5000
17.8200
659,900
Wed, 11 Feb 2026
18.8600
18.8600
18.1400
18.3300
708,400
Tue, 10 Feb 2026
18.8200
19.3800
18.7200
19.2100
488,300
Mon, 09 Feb 2026
18.4600
18.6600
17.9700
18.6600
518,900
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
18.0000
18.4800
17.9000
18.4800
686,200
Thu, 05 Feb 2026
17.8300
17.9700
17.2500
17.5000
833,700
Wed, 04 Feb 2026
17.6700
18.2600
17.4200
17.7300
1,120,500
Tue, 03 Feb 2026
18.9500
18.9600
17.7900
17.9700
1,080,700
Mon, 02 Feb 2026
25 · 6-K
After market open · 15:14 ET
NOTIFICATION OF MAJOR HOLDINGS ↗
Mon, 02 Feb 2026
24 · 6-K
After market open · 13:52 ET
TOTAL VOTING RIGHTS AND CAPITAL ↗
Mon, 02 Feb 2026
20.4900
20.7700
20.2000
20.6100
463,800
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
20.8100
21.0100
20.5900
20.8800
379,900
Thu, 29 Jan 2026
20.7500
20.7800
20.3200
20.7100
575,200
Wed, 28 Jan 2026
21.3900
21.5500
21.0500
21.1700
309,000
Tue, 27 Jan 2026
22.0000
22.0800
21.1500
21.2200
434,800
Mon, 26 Jan 2026
22.3400
22.4200
21.9300
22.0500
306,900
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
21.8500
22.0700
21.7300
22.0400
187,700
Thu, 22 Jan 2026
21.2000
22.0700
21.2000
21.8400
354,700
Wed, 21 Jan 2026
20.8900
21.2400
20.6800
20.9900
376,000
Tue, 20 Jan 2026
20.8400
20.9700
20.5200
20.6300
446,400
Tue, 20 Jan 2026
23 · 6-K
Pre-market · 08:25 ET
NOTIFICATION OF RESULTS AND STRATEGY UPDATE ↗
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
21.5200
21.5200
21.0900
21.2200
433,300
Thu, 15 Jan 2026
21.8000
21.8000
21.4500
21.5000
366,400
Wed, 14 Jan 2026
21.5700
22.1500
21.5700
21.9100
420,400
Tue, 13 Jan 2026
21.9600
22.1600
21.5000
22.0000
375,400
Mon, 12 Jan 2026
22.8700
22.8900
21.9900
22.1000
692,800
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
23.1400
23.7900
22.8800
23.7000
318,400
Thu, 08 Jan 2026
22.2100
23.0900
22.1900
22.8500
385,600
Wed, 07 Jan 2026
23.2000
23.3100
22.4000
22.7200
864,300
Tue, 06 Jan 2026
23.4100
23.9200
23.2800
23.4500
494,900
Tue, 06 Jan 2026
22 · 6-K
Pre-market · 09:20 ET
NOTIFICATION OF MAJOR HOLDINGS ↗
Mon, 05 Jan 2026
22.7100
23.7200
22.6500
23.5500
1,355,900
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
21 · 6-K
After market open · 12:37 ET
TOTAL VOTING RIGHTS AND CAPITAL ↗
Fri, 02 Jan 2026
22.7400
23.1300
22.3200
22.9100
439,500
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
22.6900
22.9400
22.4100
22.4600
374,000
Tue, 30 Dec 2025
22.5800
23.0800
22.5600
22.9100
466,300
Mon, 29 Dec 2025
22.3600
22.6600
22.2100
22.5500
514,000
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
22.1200
22.4500
22.0600
22.4400
262,600
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
22.0700
22.1800
22.0100
22.1700
109,600
Tue, 23 Dec 2025
22.2300
22.2800
21.9300
22.0700
366,100
Mon, 22 Dec 2025
20 · 6-K
After market open · 10:24 ET
NOTIFICATION OF MAJOR HOLDINGS ↗
Mon, 22 Dec 2025
22.1700
22.2700
21.9300
22.0300
375,600
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
22.5400
22.6700
22.2500
22.2600
455,100
Thu, 18 Dec 2025
19 · 6-K
After market open · 11:20 ET
DIRECTOR DECLARATION ↗
Thu, 18 Dec 2025
22.6200
22.8400
22.3600
22.4400
388,700
Wed, 17 Dec 2025
22.3100
22.7700
22.3100
22.4000
396,300
Tue, 16 Dec 2025
22.3600
22.4100
21.8700
22.0800
481,800
Mon, 15 Dec 2025
22.4100
22.5800
22.1700
22.2600
573,900
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
22.0900
22.2600
21.7900
22.0200
564,800
Thu, 11 Dec 2025
21.7100
22.4000
21.6600
22.1000
794,900
Wed, 10 Dec 2025
21.2600
21.3700
21.0300
21.2500
494,200
Tue, 09 Dec 2025
20.8000
21.2600
20.7700
21.1600
668,400
Mon, 08 Dec 2025
19.5000
20.0600
19.4300
19.8600
800,500
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
19.6000
19.8300
19.3200
19.3300
1,289,200
Thu, 04 Dec 2025
19.4200
19.5800
19.2900
19.3100
481,100
Wed, 03 Dec 2025
18.9600
19.3300
18.4100
18.8900
993,100
Tue, 02 Dec 2025
18 · 6-K
After market open · 13:40 ET
WPP SUCCESSFULLY PRICES EUR 1,000M BOND ISSUANCE ↗
Tue, 02 Dec 2025
17 · 6-K
After market open · 13:35 ET
VESTING OF SHARE AWARDS ↗
Tue, 02 Dec 2025
19.4400
19.4600
18.8800
18.8800
543,900
Mon, 01 Dec 2025
16 · 6-K
After market open · 10:03 ET
TOTAL VOTING RIGHTS AND CAPITAL ↗
Mon, 01 Dec 2025
19.4600
19.9000
19.3600
19.5500
1,168,600
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
15 · 6-K
After market open · 11:53 ET
NOTIFICATION OF MAJOR HOLDINGS ↗
Fri, 28 Nov 2025
19.9000
20.1400
19.8400
20.0700
249,700
Fri, 28 Nov 2025
14 · 6-K
Pre-market · 08:05 ET
NOTIFICATION OF MAJOR HOLDINGS ↗
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
19.8500
20.0900
19.5300
19.5900
487,400
Tue, 25 Nov 2025
20.1500
20.2500
19.5700
19.6700
892,900
Mon, 24 Nov 2025
20.0700
20.1800
19.4500
19.8800
859,100
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
19.3000
20.3200
19.0300
20.1500
723,200
Fri, 21 Nov 2025
13 · 6-K
Pre-market · 06:21 ET
NOTIFICATION OF MAJOR HOLDINGS ↗
Thu, 20 Nov 2025
19.9800
20.1200
19.0100
19.0900
880,900
Thu, 20 Nov 2025
12 · 6-K
Pre-market · 09:11 ET
NOTIFICATION OF MAJOR HOLDINGS ↗
Wed, 19 Nov 2025
20.6200
20.6400
20.3200
20.4300
558,000
Tue, 18 Nov 2025
20.2500
20.7000
20.1300
20.5400
783,900
Mon, 17 Nov 2025
20.6900
21.3700
19.8100
20.2300
2,293,000
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
18.4900
19.0000
18.4000
18.9500
599,300
Fri, 14 Nov 2025
11 · 6-K
Pre-market · 07:31 ET
DIRECTOR / PDMR TRANSACTION NOTIFICATION ↗
Thu, 13 Nov 2025
18.6000
18.8900
18.5400
18.5500
709,400
Wed, 12 Nov 2025
10 · 6-K
After market open · 09:32 ET
NOTIFICATION OF MAJOR HOLDINGS ↗
Wed, 12 Nov 2025
19.7400
19.8200
19.2900
19.4900
591,600
Tue, 11 Nov 2025
19.8100
20.0400
19.5300
19.9000
824,700
Mon, 10 Nov 2025
18.9400
19.1800
18.6100
19.1000
966,500
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
17.9000
18.5300
17.9000
18.5300
806,400
Thu, 06 Nov 2025
18.0100
18.1200
17.5100
17.6200
627,000
Wed, 05 Nov 2025
17.7000
18.1700
17.4700
18.1500
871,400
Tue, 04 Nov 2025
17.6700
17.8700
17.5700
17.6800
679,000
Tue, 04 Nov 2025
9 · 6-K
Pre-market · 06:44 ET
NOTIFICATION OF MAJOR HOLDINGS ↗
Mon, 03 Nov 2025
8 · 6-K
After market open · 12:05 ET
TOTAL VOTING RIGHTS AND CAPITAL ↗
Mon, 03 Nov 2025
18.4400
18.4400
17.9000
17.9800
811,800
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
19.0700
19.2700
18.7200
18.9700
844,100
Thu, 30 Oct 2025
7 · 6-K
After market open · 10:29 ET
THIRD QUARTER 2025 TRADING UPDATE ↗
Thu, 30 Oct 2025
19.7200
20.7700
19.3500
19.5100
1,407,100
Wed, 29 Oct 2025
24.0400
24.0800
23.4100
23.4300
529,400
Tue, 28 Oct 2025
24.2000
24.4000
24.0200
24.0700
302,700
Mon, 27 Oct 2025
24.0300
24.2400
23.9500
24.2200
351,800
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
24.1400
24.1400
23.8800
23.9200
324,600
Thu, 23 Oct 2025
6 · 6-K
After market open · 11:33 ET
WPP UNVEILS WPP OPEN PRO ↗
Thu, 23 Oct 2025
24.3600
24.4600
23.9100
23.9100
296,800
Wed, 22 Oct 2025
23.9600
24.6000
23.9500
24.3400
330,200
Tue, 21 Oct 2025
23.3200
24.0100
23.2900
23.8800
379,100
Mon, 20 Oct 2025
23.1300
23.5300
23.1200
23.2300
410,500
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
23.7800
23.9200
23.3600
23.4500
409,000
Thu, 16 Oct 2025
5 · 6-K
After market open · 10:18 ET
BOARD COMMITTEE MEMBERSHIP CHANGE ↗
Thu, 16 Oct 2025
23.9700
24.2600
23.6700
24.1800
1,018,100
Wed, 15 Oct 2025
23.2800
23.8500
23.2800
23.8000
470,900
Tue, 14 Oct 2025
22.4300
23.8000
22.4300
22.9000
1,461,800
Mon, 13 Oct 2025
22.6700
22.8200
22.4200
22.6900
513,500
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
23.1500
23.2900
22.4600
22.5400
579,700
Thu, 09 Oct 2025
24.0800
24.0900
23.4000
23.5200
544,100
Wed, 08 Oct 2025
24.7800
24.9200
24.5900
24.6400
311,100
Tue, 07 Oct 2025
24.6900
24.8600
24.3700
24.4400
376,600
Mon, 06 Oct 2025
25.1600
25.3500
24.5500
24.8000
575,400
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
24.3800
24.9800
24.3800
24.8900
514,200
Thu, 02 Oct 2025
24.4700
24.5600
24.1000
24.2800
309,100
Wed, 01 Oct 2025
25.3200
25.4000
24.7700
24.8200
480,300
Tue, 30 Sep 2025
4 · 6-K
After market open · 12:33 ET
NOTIFICATION OF MAJOR HOLDINGS ↗
Tue, 30 Sep 2025
24.4000
25.0500
24.3600
25.0500
693,400
Mon, 29 Sep 2025
24.2300
24.5300
24.1400
24.4300
483,500
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
23.7800
24.1400
23.7800
24.0400
424,100
Thu, 25 Sep 2025
23.8100
23.8200
23.4300
23.6300
405,700
Wed, 24 Sep 2025
23.8800
24.0900
23.7700
23.9900
372,500
Tue, 23 Sep 2025
24.3200
24.6200
24.0100
24.0400
467,400
Mon, 22 Sep 2025
24.3600
24.4500
24.2100
24.3200
578,000
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
24.3200
24.6900
24.0200
24.0400
903,200
Thu, 18 Sep 2025
3 · 6-K
After market open · 09:38 ET
NOTIFICATION OF TRADING UPDATE ↗
Thu, 18 Sep 2025
25.8900
25.9700
25.6700
25.7500
366,600
Thu, 18 Sep 2025
2 · 6-K
Pre-market · 07:28 ET
STANDARD FORM FOR NOTIFICATION OF MAJOR HOLDINGS ↗
Wed, 17 Sep 2025
26.3900
26.9100
26.1600
26.2300
378,400
Tue, 16 Sep 2025
26.4400
26.6400
26.0300
26.2300
380,700
Mon, 15 Sep 2025
27.0500
27.2300
26.5300
26.6200
714,300
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
27.0800
27.1800
26.8300
27.1600
299,500
Thu, 11 Sep 2025
26.9000
27.2100
26.7000
27.2100
387,900
Wed, 10 Sep 2025
27.2400
27.3200
26.7900
26.8700
302,000
Tue, 09 Sep 2025
1 · 6-K
After market open · 15:55 ET
CHIEF EXECUTIVE SHARE AWARDS ↗
Tue, 09 Sep 2025
27.4100
27.5000
27.1900
27.2900
183,200
Mon, 08 Sep 2025
27.1200
27.3100
26.9200
27.2000
422,800
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
26.8100
27.3900
26.8100
27.0000
296,800