Warby Parker Inc. Class A WRBY

Open calendar →

Warby Parker Inc. Class A Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 25.9100 · FX 1 USD = 1.277900 SGD · about SGD 33.1104 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.16 → 25.91 · 16.9%
30.34023.41516.490 1,2 3 4 5,6 7,8 9,10 11 12,13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
25.4300 26.1300 25.0050 25.9100 1,912,522
25.4900 26.6200 25.0200 25.6700 2,517,200
25.6300 26.0200 24.8800 25.6300 1,746,100
25.1000 25.9500 25.0200 25.6200 2,845,300
23.8400 25.1800 23.6000 24.9900 4,401,400
Weekend
Weekend
24.6100 25.1100 23.3300 23.3400 2,786,900
25.2900 25.5450 24.3950 24.5900 4,089,200
26.3800 26.3900 24.4600 24.9200 3,070,800
26.1300 27.0000 25.7600 26.5200 2,837,700
24.9200 26.3100 24.7550 25.9900 2,161,300
Weekend
Weekend
24.9200 25.3400 24.5700 25.3000 1,542,100
25.0500 25.3200 24.1600 24.9500 2,831,900
25.9800 26.4100 25.2900 25.3100 1,725,600
26.8900 26.8900 25.9000 26.2300 3,257,100
27.0200 27.0200 25.5800 26.6500 3,034,700
Weekend
Weekend
27.6300 28.1400 26.8350 27.0300 2,864,600
27.7300 28.3450 27.0000 27.4900 4,078,000
27.9200 28.3300 27.0300 27.7800 4,100,400
24.9100 27.8600 24.9100 27.4700 5,197,800
26.0000 26.2200 24.3900 24.6600 3,249,600
Weekend
Weekend
26.2700 26.9000 25.4900 26.7100 3,833,000
23.1800 26.9500 23.0000 26.2700 8,428,200
22.9100 23.5500 22.4100 23.3500 2,814,300
23.5000 23.9500 22.6700 22.9400 3,643,400
22.8600 23.9800 22.8550 23.2500 4,109,000
Weekend
Weekend
24.3500 24.4600 22.4700 22.5000 4,808,400
24.2000 24.4300 23.5820 24.1800 2,125,600
24.5800 24.7900 23.4400 23.5500 3,467,500
25.6600 25.6600 24.0000 24.3400 2,875,000
24.6200 25.9900 24.4450 25.7100 3,386,000
Weekend
Weekend
24.8500 25.9000 24.6750 24.7100 2,011,800
24.0000 24.5550 23.6700 24.3000 2,322,600
24.7100 24.7400 23.5000 24.5700 2,792,900
24.5000 24.9200 23.8100 24.7600 2,872,700
No trading
Weekend
Weekend
23.0000 24.4300 22.8400 24.3500 3,054,400
24.3900 24.5590 23.2650 23.2900 2,595,200
24.1000 24.5800 23.9100 23.9100 1,975,500
24.1600 24.5800 23.6300 24.1900 2,001,200
24.9200 25.3700 24.2500 24.6000 2,304,200
Weekend
Weekend
25.2400 25.9100 24.9900 25.0000 1,605,900
25.6900 26.2400 25.2600 25.2700 1,288,000
25.9500 26.2900 25.2250 25.4800 1,673,800
26.5000 26.6760 25.4100 26.0000 1,916,400
27.2800 27.8550 25.9400 26.2100 2,076,700
Weekend
Weekend
27.8100 28.0900 27.0700 27.4400 1,648,100
27.8600 28.4250 26.8150 27.4600 3,045,900
25.9700 28.7000 25.8300 28.5000 2,633,900
25.3600 26.3200 25.1900 25.6100 2,033,700
25.9900 26.7400 25.0800 25.6000 2,208,600
Weekend
Weekend
25.5300 26.2700 25.1500 25.9100 2,794,800
25.7100 26.1800 25.1900 25.8800 1,835,400
25.7100 26.1800 24.8400 25.3200 2,452,000
26.3700 26.6300 25.0300 25.0400 2,218,600
26.1600 26.8500 25.3700 26.4100 1,752,000
Weekend
Weekend
26.3500 27.0900 25.5100 26.4600 5,747,900
13 · 10-Q After-hours · 17:11 ET 10-Q ↗
25.0700 27.0300 24.5000 26.9600 6,027,100
12 · 8-K Pre-market · 06:46 ET 8-K ↗
30.0000 30.9300 28.2500 29.2700 4,143,800
28.3600 30.0750 28.3600 29.9200 3,145,100
27.2500 28.8400 27.2500 28.2800 2,889,100
Weekend
Weekend
26.1600 26.8300 25.8700 26.6900 1,360,700
26.4300 26.4350 25.7300 26.0200 1,377,500
25.7600 26.8050 25.2100 26.0300 2,079,700
25.2900 26.0000 24.8250 26.0000 2,508,900
25.1200 25.8800 24.7900 24.8600 2,028,400
Weekend
Weekend
24.7700 25.4750 23.9250 24.5600 2,164,100
24.2500 24.4250 23.5700 24.3100 2,500,700
24.2300 24.8900 23.5000 24.5500 3,248,100
24.6700 25.2000 24.2300 24.6000 2,229,400
26.4100 26.7300 24.3800 24.5900 4,014,000
Weekend
Weekend
26.4600 28.6200 26.2100 26.4100 2,672,600
27.0100 28.1850 26.2100 27.5900 2,565,200
28.0400 29.5250 27.5300 27.9100 3,578,300
27.5800 28.0000 26.7100 27.6100 2,091,900
29.0000 29.6200 27.3700 27.4100 2,545,100
Weekend
Weekend
29.5000 29.8300 28.5100 29.0500 1,714,500
27.9100 29.3300 27.8600 29.3200 1,432,700
27.2800 27.7900 26.2450 27.6700 2,428,100
29.3400 29.5000 27.4100 28.0400 2,210,500
28.8700 30.1550 28.8600 29.2200 2,426,100
Weekend
Weekend
No trading
29.5600 29.6600 28.7500 29.2600 2,157,600
29.9900 30.1600 29.3300 29.3700 2,922,900
30.4500 30.8900 29.5000 30.3400 2,630,800
30.0000 30.5890 29.0400 30.1100 2,867,400
Weekend
Weekend
27.2700 29.3400 26.8110 29.2400 5,656,600
27.2350 28.5300 26.9000 27.5000 3,019,600
25.1300 27.3100 24.9800 26.8500 3,240,500
26.5200 26.9250 25.6300 25.6400 3,145,300
25.2800 27.4150 24.7580 26.9900 3,360,100
Weekend
Weekend
No trading
24.5000 26.2350 24.2100 25.9600 18,818,500
25.0100 25.6100 24.1000 24.2200 3,382,700
26.7800 27.1300 24.5000 25.1300 3,775,300
27.2200 27.9000 26.2300 26.3800 3,064,000
Weekend
Weekend
11 · 8-K After-hours · 16:53 ET 8-K ↗
25.9800 26.7200 25.7900 26.4600 2,215,800
25.2800 26.2400 24.7200 25.8600 3,021,500
24.6400 26.6000 24.6000 25.0200 3,871,700
23.1800 25.0900 22.1750 24.8200 4,310,200
23.5000 24.0700 23.1100 23.5100 3,637,800
Weekend
Weekend
24.0300 24.0900 22.1250 22.7200 2,571,700
24.2200 24.9800 23.9100 24.1200 1,481,200
24.6500 24.7950 23.6800 24.2200 2,171,500
24.0600 25.2750 23.7100 25.0900 2,439,600
24.7300 25.6200 24.0300 24.3800 2,428,300
Weekend
Weekend
25.5000 25.8450 24.1800 24.5200 2,928,200
25.3800 25.8100 24.6600 25.7200 1,523,700
25.8900 26.3600 25.2000 25.6800 1,222,000
24.7600 26.7700 24.7600 25.5100 2,808,900
No trading
Weekend
Weekend
24.2400 25.7200 24.2400 25.0900 1,473,600
23.7700 25.0500 23.2200 24.5000 2,049,100
24.7600 25.2800 23.0200 24.4500 5,436,600
28.7100 30.2000 23.6200 25.5100 11,796,000
28.7800 29.8000 27.7600 28.6500 2,786,400
Weekend
Weekend
28.1200 29.2750 27.7700 28.7300 4,084,100
28.8600 29.9500 28.2900 28.9000 2,745,800
26.5000 28.5300 26.5000 28.4900 3,331,000
28.4800 28.6600 26.6700 26.9500 3,095,800
28.9100 29.8800 27.8300 28.7900 4,224,700
Weekend
Weekend
27.0700 29.7100 26.3800 29.5500 4,177,500
10 · 10-Q After-hours · 16:44 ET 10-Q ↗
24.7900 28.9500 24.0500 27.2000 8,817,600
9 · 8-K Pre-market · 06:48 ET 8-K ↗
22.2100 22.3700 21.4750 22.0300 3,069,500
21.9900 22.4300 21.5200 21.6600 2,347,600
22.9100 23.2800 21.7300 21.9900 2,216,400
Weekend
Weekend
22.2600 23.3900 22.0500 23.0800 1,658,800
21.5300 22.3600 21.1450 22.1200 2,874,300
22.2700 22.2700 21.2300 21.4700 1,947,600
8 · DEFA14A After-hours · 16:50 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:46 ET DEF 14A ↗
23.2500 23.3500 22.3800 22.5300 1,500,200
22.8600 23.5000 22.5850 23.2500 1,421,800
Weekend
Weekend
22.2000 22.9700 21.8400 22.8100 1,732,100
24.2400 24.5600 22.1300 22.4600 2,110,500
25.6200 25.9900 23.9130 24.5800 1,528,100
25.8900 26.8000 24.7900 25.1400 2,584,400
24.7100 26.1300 24.5000 25.8900 3,492,400
Weekend
Weekend
23.9900 25.2200 23.7300 24.8600 1,963,600
23.8400 24.1850 22.8400 23.1700 1,633,100
23.6800 23.9650 23.0900 23.6600 2,032,700
21.5200 23.5700 21.0300 23.1400 2,818,700
20.5300 21.3600 20.3600 21.2800 1,903,000
Weekend
Weekend
20.9800 21.3530 20.6600 20.8200 1,552,600
20.9800 21.3600 20.4000 20.9400 1,865,700
22.8600 23.1000 21.0850 21.3000 2,470,200
20.9000 21.2200 20.2100 21.1900 1,882,900
20.0900 21.1600 19.8000 21.0500 2,199,900
Weekend
Weekend
No trading
20.6300 21.2500 19.9700 20.2900 2,367,300
21.3900 22.1600 21.1800 21.4100 2,232,900
20.9800 21.6350 20.3200 21.0700 2,088,800
20.4600 20.7200 19.9600 20.3400 2,610,200
Weekend
Weekend
21.6100 21.8100 20.1900 20.3300 3,249,500
22.9500 23.6300 21.8400 21.9900 2,364,000
23.3900 24.2900 22.8500 23.3800 1,620,600
23.7000 23.8200 22.3950 23.0600 2,308,800
23.3800 24.5400 23.0800 24.1800 2,519,200
Weekend
Weekend
24.1500 24.2250 22.3200 22.6900 3,301,400
23.9100 24.7600 23.1900 24.3700 2,758,100
23.5200 24.5200 23.2700 24.0500 2,543,100
23.6100 24.7300 23.1000 23.5900 4,595,700
24.4800 24.7200 22.8900 22.9200 3,278,500
Weekend
Weekend
23.6600 24.1100 23.0200 24.0600 2,363,000
24.9800 25.2700 23.4400 23.5100 2,780,300
25.4100 26.0000 25.0000 25.4100 1,630,800
24.9100 26.2000 24.7900 25.5400 2,118,900
24.1200 25.4800 23.4100 25.2800 2,388,300
Weekend
Weekend
26.1600 26.4500 24.7900 24.8200 3,443,700
27.1400 27.7900 25.9350 26.8700 2,096,200
27.7600 28.0800 26.6100 27.3600 2,851,600
25.2400 27.5500 25.0000 27.4800 3,675,500
24.9100 26.5000 24.5000 26.2900 3,968,500
Weekend
Weekend
25.0100 26.1430 24.7710 25.0100 5,538,100
6 · 10-K After-hours · 16:59 ET 10-K ↗
22.0000 27.3300 22.0000 25.6500 14,179,100
5 · 8-K Pre-market · 06:46 ET 8-K ↗
21.9400 22.3300 21.3500 21.7700 4,613,300
22.2000 22.8550 21.8800 22.2400 2,694,300
23.2400 23.5000 21.7900 22.2000 3,281,100
Weekend
Weekend
22.9800 24.1200 22.8950 23.7100 2,681,800
22.2900 23.3700 22.2450 23.3000 1,772,600
21.7600 22.9000 21.7550 22.7400 2,428,300
22.5700 23.3100 21.7300 21.9600 3,010,800
No trading
Weekend
Weekend
21.8400 22.6800 21.0900 22.4600 2,486,900
22.1500 23.0000 21.2400 21.3700 3,862,400
22.7800 23.7650 20.8900 21.9900 6,053,000
23.8200 24.1700 22.4900 22.5000 3,265,600
4 · 8-K After-hours · 16:19 ET FORM 8-K ↗
25.7600 25.7600 24.1300 24.1400 3,085,500
Weekend
Weekend
24.1000 25.5700 24.0500 25.5200 2,263,000
25.9400 26.1500 23.7000 23.8100 3,152,700
26.7400 26.9000 25.3130 26.3700 2,020,500
25.9800 26.9750 25.6400 26.1200 2,110,400
25.5700 26.8100 25.3500 26.0300 2,477,600
Weekend
Weekend
26.5500 26.8500 25.2500 25.5100 3,026,800
26.3200 27.2000 25.4600 26.8600 2,793,700
26.9800 27.3200 24.8800 25.3700 2,904,200
27.3800 27.9200 25.7080 27.2900 2,410,700
26.3900 27.8100 25.8700 27.3800 2,704,700
Weekend
Weekend
26.7500 27.3300 26.3400 26.3800 1,996,500
26.7100 27.0600 26.2800 26.7500 1,961,200
26.8700 27.2600 26.0900 26.4300 2,635,400
27.4600 27.9700 26.7200 26.7900 2,908,400
No trading
Weekend
Weekend
28.3300 28.4100 27.7400 28.1600 2,638,600
28.8100 29.2800 28.2100 28.3300 2,405,400
29.0300 29.7200 28.2400 28.7900 2,970,000
26.9900 30.0000 26.3600 29.0900 6,817,500
27.8500 28.1200 26.3300 26.5800 3,946,500
Weekend
Weekend
28.6900 29.2200 27.9200 28.3000 4,371,600
26.5900 28.5160 26.4160 28.2800 3,433,200
25.7300 27.4000 25.7300 27.0700 5,284,800
23.6500 26.0300 23.5600 25.9400 5,713,400
22.4200 23.8500 22.4200 23.2500 5,636,100
Weekend
Weekend
22.3000 22.8500 21.8600 22.6200 4,761,700
No trading
21.9700 22.0800 21.4600 21.7900 4,264,100
22.9000 22.9230 21.8500 22.0200 5,321,300
24.1700 24.4500 22.7600 23.0000 3,795,500
Weekend
Weekend
26.0600 26.1950 24.1400 24.1800 3,879,900
No trading
25.8900 26.6950 25.7500 26.3300 1,365,100
26.5600 27.2900 25.7100 25.8000 2,259,700
26.4500 26.7800 25.8200 26.5200 2,940,700
Weekend
Weekend
26.6500 27.1450 25.8350 26.3900 4,082,300
27.4200 27.4810 26.3200 26.7300 2,460,700
27.7300 27.9600 26.5600 26.7800 3,547,700
27.2000 27.5000 25.7800 26.6500 4,050,700
27.2800 27.9500 26.5000 26.8400 3,934,800
Weekend
Weekend
30.1500 30.2400 27.2600 27.4000 8,077,600
29.0700 31.0000 28.0300 30.2300 13,566,700
23.5100 29.6600 23.4600 29.5700 23,628,800
20.9600 23.5300 20.9600 23.2200 9,888,900
3 · 8-K After market open · 13:13 ET FORM 8-K ↗
19.5100 21.7900 19.5100 21.2600 11,239,600
Weekend
Weekend
18.2900 19.1800 17.8300 18.7700 4,829,500
19.0800 19.3150 18.1650 18.4200 3,803,300
18.7300 19.0950 18.5000 19.0800 2,339,000
19.0300 19.0850 18.0600 18.5000 3,042,200
19.6200 19.8750 18.7450 18.7900 2,548,400
Weekend
Weekend
19.9900 20.0460 19.5400 19.8100 880,800
No trading
19.9600 20.3700 19.4700 19.6600 2,756,100
18.8900 20.0950 18.8900 19.9900 3,601,500
18.0700 18.9700 17.9000 18.7700 2,800,100
Weekend
Weekend
17.0500 18.3900 16.9500 18.2800 2,711,300
17.5100 18.0400 16.9900 17.0100 2,049,800
17.2200 17.4150 16.9100 17.4000 2,108,900
16.4900 17.4300 16.4610 17.1500 3,263,000
16.8700 17.1300 16.2600 16.4900 3,779,200
Weekend
Weekend
17.1300 17.4550 16.7750 16.9600 4,194,700
17.5000 17.5700 17.1100 17.2800 3,445,200
17.4900 17.9050 17.0600 17.4900 4,626,300
17.4700 17.4950 17.0300 17.3800 4,481,200
17.1900 17.5400 16.7950 17.3900 3,187,700
Weekend
Weekend
16.5100 17.4700 16.2900 17.2200 4,879,300
2 · 10-Q After-hours · 17:03 ET 10-Q ↗
16.6150 17.6650 14.9600 16.9300 7,759,800
1 · 8-K Pre-market · 06:46 ET 8-K ↗
19.4500 19.8400 19.0150 19.0500 3,288,000
19.5000 19.6700 19.1700 19.6500 1,933,100
19.4900 20.0900 19.4900 19.7700 2,504,300
Weekend
Weekend
19.3600 20.0100 19.0500 19.5900 2,548,000
19.9000 20.0200 19.0050 19.2700 2,593,200
21.0300 21.0300 19.7400 20.0500 2,544,300
21.5000 21.5600 20.9700 21.1300 1,655,000
21.4400 21.8300 21.4200 21.5000 1,688,500
Weekend
Weekend
22.5200 22.6350 21.2050 21.2600 2,234,200
21.6600 22.3400 21.6100 22.1600 1,785,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:48 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:13 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise